Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	194.23	198.21	193.77	198.19	3,048,271	+3.87(+1.99%)
Jan 30, 2023	194.95	197.94	194.12	194.32	2,696,818	-2.12(-1.08%)
Jan 27, 2023	195.72	197.86	194.76	196.44	3,533,269	+0.88(+0.45%)
Jan 26, 2023	192.64	195.68	188.78	195.56	4,334,340	+1.32(+0.68%)
Jan 25, 2023	195.06	195.76	191.24	194.24	4,289,778	-2.97(-1.51%)
Jan 24, 2023	228.29	228.29	178.09	197.21	4,597,756	-6.75(-3.31%)
Jan 23, 2023	203.17	206.71	201.91	203.96	3,249,654	+1.43(+0.70%)
Jan 20, 2023	199.81	202.59	197.55	202.53	5,505,801	+3.07(+1.54%)
Jan 19, 2023	201.51	203.07	199.45	199.46	3,157,892	-3.86(-1.90%)
Jan 18, 2023	208.34	209.47	203.05	203.32	2,801,701	-4.69(-2.25%)
Jan 17, 2023	208.17	210.58	206.21	208.01	2,252,333	+1.05(+0.51%)
Jan 13, 2023	206.65	207.83	205.93	206.97	1,744,765	-1.42(-0.68%)
Jan 12, 2023	208.98	209.89	205.84	208.38	2,096,151	+0.42(+0.20%)
Jan 11, 2023	206.97	208.36	205.90	207.97	1,896,254	+1.92(+0.93%)
Jan 10, 2023	205.17	206.14	203.70	206.04	1,262,387	+0.80(+0.39%)
Jan 09, 2023	205.96	209.54	204.90	205.25	2,327,913	-0.53(-0.26%)
Jan 06, 2023	200.72	206.31	199.95	205.78	3,477,373	+8.67(+4.40%)
Jan 05, 2023	201.63	202.55	196.80	197.11	2,387,652	-5.98(-2.94%)
Jan 04, 2023	201.98	204.03	201.47	203.09	1,886,297	+1.61(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.