Invesco High Income Trust II Common (NY: VLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	10.56	10.62	10.54	10.54	20,292	-0.03(-0.28%)
Jun 24, 2024	10.53	10.59	10.52	10.57	8,157	+0.05(+0.48%)
Jun 21, 2024	10.53	10.63	10.52	10.52	8,596	+0.00(+0.00%)
Jun 20, 2024	10.55	10.60	10.52	10.52	11,189	-0.03(-0.28%)
Jun 18, 2024	10.54	10.60	10.53	10.55	15,975	-0.02(-0.22%)
Jun 17, 2024	10.59	10.60	10.53	10.57	20,978	+0.02(+0.23%)
Jun 14, 2024	10.60	10.63	10.55	10.55	22,147	-0.05(-0.47%)
Jun 13, 2024	10.63	10.64	10.57	10.60	12,181	-0.00(-0.04%)
Jun 12, 2024	10.61	10.65	10.59	10.60	10,245	+0.08(+0.80%)
Jun 11, 2024	10.51	10.55	10.49	10.52	7,319	+0.01(+0.06%)
Jun 10, 2024	10.50	10.55	10.49	10.51	13,123	-0.00(-0.00%)
Jun 07, 2024	10.54	10.54	10.43	10.51	17,531	-0.03(-0.29%)
Jun 06, 2024	10.62	10.64	10.48	10.54	14,287	-0.08(-0.75%)
Jun 05, 2024	10.52	10.66	10.50	10.62	45,207	+0.13(+1.23%)
Jun 04, 2024	10.45	10.57	10.45	10.49	16,567	+0.03(+0.28%)
Jun 03, 2024	10.47	10.49	10.41	10.46	10,765	+0.05(+0.48%)
May 31, 2024	10.43	10.43	10.39	10.41	8,707	+0.04(+0.38%)
May 30, 2024	10.36	10.39	10.35	10.38	11,423	+0.06(+0.58%)
May 29, 2024	10.37	10.41	10.29	10.32	27,291	-0.07(-0.67%)
May 28, 2024	10.50	10.50	10.38	10.39	28,517	-0.08(-0.76%)
May 24, 2024	10.47	10.50	10.46	10.46	8,698	+0.03(+0.28%)
May 23, 2024	10.56	10.56	10.43	10.43	17,018	-0.07(-0.66%)
May 22, 2024	10.56	10.58	10.49	10.50	27,155	-0.03(-0.28%)
May 21, 2024	10.52	10.54	10.51	10.53	13,254	+0.03(+0.28%)
May 20, 2024	10.54	10.56	10.45	10.50	18,413	-0.03(-0.28%)
May 17, 2024	10.55	10.55	10.51	10.53	20,732	+0.03(+0.28%)
May 16, 2024	10.52	10.58	10.50	10.50	9,903	-0.04(-0.38%)
May 15, 2024	10.54	10.56	10.52	10.54	6,441	+0.06(+0.53%)
May 14, 2024	10.52	10.52	10.48	10.49	15,721	-0.01(-0.09%)
May 13, 2024	10.57	10.57	10.37	10.50	25,550	-0.02(-0.22%)
May 10, 2024	10.53	10.55	10.51	10.52	8,529	-0.01(-0.06%)
May 09, 2024	10.55	10.56	10.53	10.53	4,398	+0.00(+0.00%)
May 08, 2024	10.54	10.55	10.52	10.53	4,785	-0.01(-0.09%)
May 07, 2024	10.54	10.54	10.50	10.54	12,950	+0.01(+0.14%)
May 06, 2024	10.50	10.54	10.50	10.52	10,797	+0.05(+0.52%)
May 03, 2024	10.39	10.48	10.39	10.47	13,594	+0.11(+1.08%)
May 02, 2024	10.43	10.43	10.29	10.36	9,746	-0.00(-0.04%)
May 01, 2024	10.25	10.39	10.23	10.36	16,585	+0.12(+1.15%)
Apr 30, 2024	10.22	10.28	10.22	10.24	10,130	+0.00(+0.00%)
Apr 29, 2024	10.23	10.25	10.21	10.24	15,666	+0.01(+0.10%)
Apr 26, 2024	10.20	10.27	10.16	10.23	15,135	+0.11(+1.04%)
Apr 25, 2024	10.18	10.18	10.09	10.13	15,622	-0.04(-0.35%)
Apr 24, 2024	10.29	10.29	10.13	10.16	22,655	-0.08(-0.78%)
Apr 23, 2024	10.22	10.30	10.19	10.24	19,007	+0.07(+0.68%)
Apr 22, 2024	10.10	10.19	10.10	10.17	13,454	+0.10(+0.97%)
Apr 19, 2024	10.12	10.12	9.968	10.08	18,593	+0.01(+0.10%)
Apr 18, 2024	10.07	10.12	10.05	10.07	9,497	+0.05(+0.49%)
Apr 17, 2024	10.04	10.11	9.909	10.02	46,256	-0.02(-0.20%)
Apr 16, 2024	10.05	10.07	9.982	10.04	32,638	-0.03(-0.29%)
Apr 15, 2024	10.15	10.19	9.987	10.07	28,247	-0.07(-0.71%)
Apr 12, 2024	10.28	10.28	10.11	10.14	39,453	-0.10(-0.95%)
Apr 11, 2024	10.27	10.27	10.17	10.24	9,757	+0.01(+0.09%)
Apr 10, 2024	10.29	10.31	10.19	10.23	14,711	-0.13(-1.22%)
Apr 09, 2024	10.36	10.38	10.35	10.35	6,019	+0.02(+0.19%)
Apr 08, 2024	10.29	10.36	10.29	10.33	10,773	+0.02(+0.19%)
Apr 05, 2024	10.37	10.37	10.30	10.31	9,243	-0.00(-0.05%)
Apr 04, 2024	10.38	10.41	10.29	10.32	16,155	-0.03(-0.29%)
Apr 03, 2024	10.35	10.43	10.32	10.35	35,354	-0.03(-0.33%)
Apr 02, 2024	10.41	10.41	10.34	10.38	9,197	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.