Invesco High Income Trust II Common (NY: VLT )

10.64 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.70 10.73 10.64 10.64 21,947 -0.05(-0.47%)
Jun 13, 2024 10.73 10.74 10.67 10.70 12,071 -0.00(-0.04%)
Jun 12, 2024 10.71 10.75 10.69 10.70 10,153 +0.08(+0.80%)
Jun 11, 2024 10.61 10.65 10.59 10.62 7,253 +0.01(+0.06%)
Jun 10, 2024 10.60 10.65 10.59 10.61 13,005 -0.00(-0.00%)
Jun 07, 2024 10.64 10.64 10.52 10.61 17,373 -0.03(-0.29%)
Jun 06, 2024 10.72 10.74 10.58 10.64 14,158 -0.08(-0.75%)
Jun 05, 2024 10.62 10.76 10.60 10.72 44,799 +0.13(+1.23%)
Jun 04, 2024 10.55 10.67 10.55 10.59 16,418 +0.03(+0.28%)
Jun 03, 2024 10.57 10.59 10.51 10.56 10,668 +0.05(+0.48%)
May 31, 2024 10.52 10.52 10.48 10.51 8,629 +0.04(+0.38%)
May 30, 2024 10.45 10.48 10.44 10.47 11,320 +0.06(+0.58%)
May 29, 2024 10.46 10.50 10.38 10.41 27,045 -0.07(-0.67%)
May 28, 2024 10.60 10.60 10.47 10.48 28,260 -0.08(-0.76%)
May 24, 2024 10.57 10.60 10.56 10.56 8,620 +0.03(+0.28%)
May 23, 2024 10.66 10.66 10.53 10.53 16,865 -0.07(-0.66%)
May 22, 2024 10.66 10.68 10.59 10.60 26,910 -0.03(-0.28%)
May 21, 2024 10.62 10.63 10.61 10.63 13,135 +0.03(+0.28%)
May 20, 2024 10.64 10.66 10.55 10.60 18,247 -0.03(-0.28%)
May 17, 2024 10.65 10.65 10.61 10.63 20,545 +0.03(+0.28%)
May 16, 2024 10.62 10.68 10.60 10.60 9,814 -0.04(-0.38%)
May 15, 2024 10.64 10.66 10.62 10.64 6,383 +0.06(+0.53%)
May 14, 2024 10.61 10.61 10.57 10.58 15,579 -0.01(-0.09%)
May 13, 2024 10.66 10.66 10.46 10.59 25,319 -0.02(-0.22%)
May 10, 2024 10.62 10.64 10.60 10.62 8,452 -0.01(-0.06%)
May 09, 2024 10.64 10.65 10.62 10.62 4,358 +0.00(+0.00%)
May 08, 2024 10.63 10.64 10.61 10.62 4,741 -0.01(-0.09%)
May 07, 2024 10.63 10.63 10.60 10.63 12,833 +0.01(+0.14%)
May 06, 2024 10.59 10.63 10.59 10.62 10,699 +0.05(+0.52%)
May 03, 2024 10.48 10.57 10.48 10.56 13,471 +0.11(+1.08%)
May 02, 2024 10.52 10.52 10.39 10.45 9,658 -0.00(-0.04%)
May 01, 2024 10.35 10.48 10.33 10.45 16,435 +0.12(+1.15%)
Apr 30, 2024 10.32 10.37 10.32 10.34 10,038 +0.00(+0.00%)
Apr 29, 2024 10.33 10.35 10.31 10.34 15,525 +0.01(+0.10%)
Apr 26, 2024 10.30 10.37 10.26 10.33 14,998 +0.11(+1.04%)
Apr 25, 2024 10.28 10.28 10.18 10.22 15,481 -0.04(-0.35%)
Apr 24, 2024 10.39 10.39 10.23 10.26 22,450 -0.08(-0.78%)
Apr 23, 2024 10.32 10.40 10.29 10.34 18,836 +0.07(+0.68%)
Apr 22, 2024 10.19 10.29 10.19 10.27 13,333 +0.10(+0.97%)
Apr 19, 2024 10.22 10.22 10.06 10.17 18,425 +0.01(+0.10%)
Apr 18, 2024 10.16 10.22 10.14 10.16 9,411 +0.05(+0.49%)
Apr 17, 2024 10.13 10.20 9.999 10.11 45,838 -0.02(-0.20%)
Apr 16, 2024 10.14 10.16 10.07 10.13 32,343 -0.03(-0.29%)
Apr 15, 2024 10.25 10.28 10.08 10.16 27,992 -0.07(-0.71%)
Apr 12, 2024 10.38 10.38 10.20 10.23 39,097 -0.10(-0.95%)
Apr 11, 2024 10.37 10.37 10.26 10.33 9,668 +0.01(+0.09%)
Apr 10, 2024 10.39 10.41 10.28 10.32 14,578 -0.13(-1.22%)
Apr 09, 2024 10.46 10.48 10.45 10.45 5,965 +0.02(+0.19%)
Apr 08, 2024 10.39 10.46 10.39 10.43 10,676 +0.02(+0.19%)
Apr 05, 2024 10.47 10.47 10.40 10.41 9,159 -0.00(-0.05%)
Apr 04, 2024 10.48 10.51 10.39 10.41 16,009 -0.03(-0.29%)
Apr 03, 2024 10.45 10.53 10.42 10.44 35,035 -0.03(-0.33%)
Apr 02, 2024 10.51 10.51 10.44 10.48 9,114 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.