Catapult Group International Ltd (OP: CAZGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.170	1.170	1.170	1.170	6,310	-0.04(-3.31%)
Jul 30, 2024	1.400	1.400	1.210	1.210	42,100	-0.12(-9.02%)
Jul 26, 2024				1.330	0	+0.04(+3.10%)
Jul 25, 2024	1.400	1.400	1.290	1.290	1,480	-0.07(-5.15%)
Jul 23, 2024				1.360	0	+0.00(+0.00%)
Jul 22, 2024	1.390	1.390	1.360	1.360	4,600	+0.00(+0.00%)
Jul 19, 2024	1.382	1.382	1.360	1.360	270	-0.13(-8.72%)
Jul 18, 2024	1.490	1.490	1.490	1.490	1,030	+0.00(+0.00%)
Jul 17, 2024	1.490	1.490	1.490	1.490	305	+0.19(+14.62%)
Jul 08, 2024				1.300	0	+0.03(+2.36%)
Jun 27, 2024				1.270	0	+0.14(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.