Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.3000 0.3000 0.2400 0.2400 6,969 -0.17(-41.46%)
Jul 19, 2024 0.4100 0 +0.14(+54.72%)
Jul 18, 2024 0.2650 0.2650 0.2650 0.2650 2,400 -0.17(-39.77%)
Jul 16, 2024 0.4400 0 +0.09(+25.71%)
Jul 15, 2024 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.15%)
Jul 12, 2024 0.0500 0.3945 0.0500 0.3577 1,000 -0.06(-14.83%)
Jul 10, 2024 0.4200 100 -0.02(-4.52%)
Jul 09, 2024 0.4399 0.4399 0.3003 0.4399 5,181 +0.04(+9.97%)
Jul 08, 2024 0.4100 0.4500 0.3501 0.4000 33,556 -0.10(-20.00%)
Jul 05, 2024 0.4420 0.5100 0.3900 0.5000 19,215 -0.15(-23.08%)
Jul 01, 2024 0.6500 0 +0.14(+26.46%)
Jun 26, 2024 0.5140 0 +0.02(+3.84%)
Jun 25, 2024 0.5500 0.5500 0.4950 0.4950 7,406 -0.16(-23.85%)
Jun 24, 2024 0.6600 0.6600 0.6500 0.6500 200 +0.15(+30.00%)
Jun 21, 2024 0.5000 0.5200 0.5000 0.5000 106,174 -0.15(-22.48%)
Jun 20, 2024 0.5099 0.6500 0.5099 0.6450 30,040 +0.14(+26.50%)
Jun 18, 2024 0.5500 0.5500 0.5099 0.5099 4,100 -0.14(-21.55%)
Jun 13, 2024 0.6500 0 -0.04(-5.66%)
Jun 11, 2024 0.6890 0 +0.18(+36.46%)
Jun 10, 2024 0.5049 0.5049 0.5049 0.5049 625 -0.12(-18.88%)
Jun 07, 2024 0.6000 0.6224 0.6000 0.6224 3,000 -0.00(-0.75%)
Jun 06, 2024 0.5495 0.6494 0.4230 0.6271 10,615 -0.05(-7.63%)
Jun 05, 2024 0.6595 0.6789 0.6595 0.6789 200 +0.18(+35.78%)
Jun 04, 2024 0.5050 0.6000 0.5000 0.5000 6,700 +0.00(+0.00%)
Jun 03, 2024 0.5300 0.6081 0.5000 0.5000 22,710 +0.03(+6.38%)
May 31, 2024 0.6505 0.7200 0.4121 0.4700 58,428 -0.24(-34.27%)
May 29, 2024 0.7150 50 -0.04(-4.67%)
May 28, 2024 0.7000 1.000 0.6511 0.7500 12,960 +0.08(+11.86%)
May 24, 2024 1.000 1.000 0.6705 0.6705 3,260 -0.23(-25.50%)
May 22, 2024 0.9000 20 +0.15(+20.00%)
May 21, 2024 0.6505 1.000 0.6505 0.7500 28,901 +0.10(+15.38%)
May 20, 2024 0.9550 0.9550 0.6208 0.6500 19,380 -0.30(-31.72%)
May 17, 2024 1.175 1.175 0.9500 0.9520 4,750 -0.25(-20.67%)
May 16, 2024 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
May 15, 2024 1.210 1.210 1.210 1.210 200 +0.00(+0.41%)
May 14, 2024 1.240 1.240 1.205 1.205 1,990 -0.15(-10.74%)
May 13, 2024 1.350 1.350 1.350 1.350 142 +0.09(+7.14%)
May 09, 2024 1.260 0 +0.01(+1.12%)
May 08, 2024 1.246 1.246 1.246 1.246 100 -0.00(-0.08%)
May 07, 2024 1.246 1.247 1.200 1.247 485 -0.00(-0.24%)
May 02, 2024 1.250 0 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.