Financial Gravity Companies Inc (OP: FGCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.3300	0	-0.02(-5.71%)
Jul 19, 2024				0.3500	0	-0.05(-12.50%)
Jul 08, 2024				0.4000	0	+0.01(+2.83%)
Jul 05, 2024	0.3890	0.3890	0.3890	0.3890	233	+0.07(+21.56%)
Jun 27, 2024				0.3200	0	+0.02(+6.67%)
Jun 26, 2024	0.3000	0.3000	0.3000	0.3000	15,000	-0.03(-9.77%)
Jun 24, 2024				0.3325	0	+0.01(+3.91%)
Jun 20, 2024				0.3200	0	+0.02(+6.67%)
Jun 18, 2024	0.4000	0.4000	0.3000	0.3000	6,520	+0.00(+0.00%)
Jun 17, 2024	0.3000	0.3000	0.3000	0.3000	8,500	-0.10(-25.00%)
Jun 12, 2024				0.4000	0	+0.10(+33.33%)
Jun 10, 2024				0.3000	0	-0.08(-21.05%)
Jun 06, 2024				0.3800	0	+0.08(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.