Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Change (%)
May 11, 2010		9.150	9.150	9.150	+0.90(+10.91%)
May 07, 2010	8.250	8.250	8.250	8.250	-1.65(-16.67%)
May 05, 2010	9.900	9.900	9.900	9.900	-1.20(-10.81%)
May 03, 2010	11.10	11.10	11.10	11.10	-0.85(-7.11%)
Apr 21, 2010	11.95	11.95	11.95	11.95	+0.15(+1.27%)
Apr 15, 2010	11.80	11.80	11.80	11.80	-1.00(-7.81%)
Apr 06, 2010	12.80	12.80	12.80	12.80	+0.30(+2.40%)
Mar 30, 2010	12.50	12.50	12.50	12.50	-0.55(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.