Idemitsu Kosan Co. Ltd (OP: IDKOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				13.08	29	+0.28(+2.18%)
Jun 24, 2024				12.80	6	+0.04(+0.33%)
Jun 21, 2024	12.76	12.76	12.76	12.76	195	-0.39(-2.97%)
Jun 20, 2024	13.15	13.15	13.15	13.15	314	-0.12(-0.93%)
Jun 18, 2024	13.32	13.32	13.27	13.27	527	-0.55(-3.95%)
Jun 17, 2024	13.82	13.82	13.82	13.82	450	+0.02(+0.14%)
Jun 14, 2024	13.80	13.80	13.80	13.80	102	-0.13(-0.93%)
Jun 11, 2024				13.93	91	+0.93(+7.15%)
May 29, 2024				13.00	5	+0.20(+1.56%)
May 28, 2024	12.80	12.80	12.80	12.80	304	-0.05(-0.39%)
May 24, 2024	12.85	12.85	12.85	12.85	296	-0.35(-2.65%)
May 21, 2024				13.20	97	-0.12(-0.90%)
May 20, 2024	13.25	13.32	13.25	13.32	484	+0.07(+0.53%)
May 15, 2024				13.25	81	-0.45(-3.28%)
May 14, 2024	13.70	13.70	13.70	13.70	206	+0.05(+0.37%)
May 13, 2024	13.65	13.65	13.65	13.65	923	+0.30(+2.25%)
May 09, 2024				13.35	136	-0.13(-1.00%)
May 07, 2024				13.48	0	-0.36(-2.60%)
May 06, 2024	14.01	14.01	13.85	13.85	2,306	+0.27(+1.95%)
May 03, 2024	13.58	13.58	13.54	13.58	4,385	-0.04(-0.33%)
May 02, 2024	13.62	13.62	13.62	13.62	260	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.