Innergex Renewable Energy Inc (OP: INGXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.505	7.530	7.505	7.530	46,773	-0.07(-0.92%)
Jun 14, 2024	7.600	7.600	7.600	7.600	92,238	-0.15(-1.94%)
Jun 13, 2024	7.750	7.750	7.750	7.750	2,194	+0.00(+0.00%)
Jun 11, 2024				7.750	8,662	+0.06(+0.78%)
Jun 10, 2024	7.690	7.690	7.690	7.690	8,724	+0.06(+0.79%)
Jun 07, 2024	7.650	7.860	7.630	7.630	38,476	-0.17(-2.18%)
Jun 06, 2024	7.800	7.800	7.800	7.800	273,656	+0.31(+4.14%)
Jun 04, 2024				7.490	24,603	+0.30(+4.17%)
Jun 03, 2024	7.260	7.330	7.190	7.190	57,003	+0.00(+0.00%)
May 31, 2024	7.190	7.190	7.190	7.190	141,909	+0.41(+6.05%)
May 30, 2024	6.750	6.858	6.750	6.780	71,013	+0.37(+5.74%)
May 29, 2024	6.600	6.600	6.412	6.412	25,588	-0.20(-3.00%)
May 28, 2024	6.603	6.624	6.596	6.610	66,992	+0.08(+1.23%)
May 24, 2024	6.453	6.530	6.453	6.530	35,495	+0.10(+1.56%)
May 23, 2024	6.495	6.495	6.380	6.430	15,423	-0.13(-1.98%)
May 22, 2024	6.420	6.600	6.420	6.560	16,308	+0.09(+1.39%)
May 21, 2024	6.480	6.500	6.470	6.470	64,899	+0.05(+0.78%)
May 20, 2024	6.420	6.420	6.420	6.420	402	-0.27(-4.04%)
May 17, 2024	6.690	6.690	6.690	6.690	12,163	-0.05(-0.74%)
May 16, 2024	6.670	6.740	6.670	6.740	20,760	+0.13(+2.00%)
May 15, 2024	6.410	6.608	6.410	6.608	171,327	+0.40(+6.41%)
May 14, 2024	6.226	6.226	6.210	6.210	42,865	-0.00(-0.05%)
May 13, 2024	6.300	6.300	6.213	6.213	81,398	+0.03(+0.50%)
May 10, 2024	6.160	6.200	6.160	6.182	325,805	+0.00(+0.04%)
May 09, 2024	6.150	6.180	6.150	6.180	165,492	-0.09(-1.44%)
May 08, 2024	6.230	6.270	6.230	6.270	37,059	-0.02(-0.32%)
May 07, 2024	6.290	6.290	6.290	6.290	59,157	-0.12(-1.85%)
May 06, 2024	6.360	6.409	6.360	6.409	30,139	+0.22(+3.53%)
May 03, 2024	6.200	6.200	6.160	6.190	78,765	+0.10(+1.63%)
May 02, 2024	6.091	6.091	6.091	6.091	18,898	+0.08(+1.34%)
May 01, 2024	5.950	6.110	5.950	6.010	98,143	+0.35(+6.18%)
Apr 30, 2024	5.660	5.660	5.660	5.660	46,562	-0.15(-2.58%)
Apr 26, 2024				5.810	59,992	-0.01(-0.17%)
Apr 25, 2024	5.900	5.900	5.800	5.820	39,169	-0.13(-2.18%)
Apr 23, 2024				5.950	11,050	+0.06(+0.97%)
Apr 22, 2024	5.840	5.893	5.840	5.893	1,275	+0.07(+1.25%)
Apr 19, 2024	5.950	5.950	5.820	5.820	67,016	-0.07(-1.19%)
Apr 18, 2024	5.800	5.890	5.800	5.890	41,772	+0.14(+2.43%)
Apr 17, 2024	5.870	5.870	5.750	5.750	5,183	+0.00(+0.00%)
Apr 16, 2024	5.640	5.750	5.640	5.750	58,167	+0.06(+0.99%)
Apr 15, 2024	5.600	5.694	5.600	5.694	85,158	-0.12(-2.00%)
Apr 12, 2024	5.970	5.970	5.810	5.810	39,132	-0.07(-1.11%)
Apr 10, 2024				5.875	2,533	-0.29(-4.78%)
Apr 04, 2024				6.170	31,280	+0.35(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.