Laurentian Bank of Canada (OP: LRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.29	18.29	18.29	18.29	33,661	-1.33(-6.78%)
May 28, 2024				19.62	42	-0.48(-2.39%)
May 24, 2024	20.10	20.10	20.10	20.10	131	+0.30(+1.52%)
May 22, 2024				19.80	30	-0.20(-1.00%)
May 21, 2024	20.00	20.00	20.00	20.00	502	-0.11(-0.55%)
May 15, 2024				20.11	0	+0.91(+4.74%)
May 07, 2024				19.20	0	+0.00(+0.00%)
May 06, 2024	19.20	19.20	19.20	19.20	1,423	+0.20(+1.05%)
Apr 24, 2024				19.00	5,595	+0.35(+1.88%)
Apr 16, 2024				18.65	1,330	-0.45(-2.36%)
Apr 12, 2024				19.10	749	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.