Nikon Corp ADR (OP: NINOY )

10.40 +0.04 (+0.42%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 10.40 10.40 10.40 10.40 46 +0.04(+0.42%)
Jul 02, 2024 9.810 10.36 9.810 10.36 2,318 +0.49(+4.96%)
Jul 01, 2024 10.02 10.20 9.860 9.870 3,952 -0.21(-2.08%)
Jun 28, 2024 10.09 10.12 10.08 10.08 2,768 +0.11(+1.05%)
Jun 27, 2024 10.05 10.35 9.924 9.975 438 -0.10(-0.94%)
Jun 26, 2024 10.00 10.13 10.00 10.07 648 +0.01(+0.10%)
Jun 25, 2024 10.01 10.06 10.01 10.06 771 +0.03(+0.30%)
Jun 24, 2024 10.12 10.18 9.978 10.03 1,125 +0.15(+1.51%)
Jun 21, 2024 10.25 10.25 9.760 9.880 1,309 -0.24(-2.37%)
Jun 20, 2024 9.910 10.12 9.510 10.12 2,456 -0.06(-0.59%)
Jun 18, 2024 9.885 10.18 9.800 10.18 1,115 +0.50(+5.22%)
Jun 17, 2024 9.300 9.890 9.300 9.675 601 -0.10(-1.07%)
Jun 14, 2024 10.09 10.09 9.780 9.780 4,176 +0.11(+1.14%)
Jun 13, 2024 9.980 9.980 9.430 9.670 8,147 -0.60(-5.87%)
Jun 12, 2024 10.22 10.45 10.00 10.27 1,685 +0.14(+1.36%)
Jun 11, 2024 10.41 10.41 10.09 10.13 608 -0.04(-0.39%)
Jun 10, 2024 10.23 10.35 10.18 10.18 142 -0.06(-0.63%)
Jun 07, 2024 10.04 10.29 10.04 10.24 318 +0.12(+1.14%)
Jun 06, 2024 9.860 10.36 9.860 10.12 1,187 +0.01(+0.10%)
Jun 05, 2024 10.06 10.22 10.06 10.12 2,827 -0.24(-2.32%)
Jun 04, 2024 10.71 10.71 10.33 10.36 1,471 +0.29(+2.93%)
Jun 03, 2024 10.60 10.66 10.05 10.06 845 -0.28(-2.66%)
May 31, 2024 10.01 10.50 10.01 10.34 161 +0.18(+1.72%)
May 30, 2024 10.27 10.55 9.950 10.16 7,728 -0.02(-0.20%)
May 29, 2024 10.45 10.58 10.16 10.18 6,359 -0.32(-3.07%)
May 28, 2024 10.61 10.91 10.50 10.50 835 +0.39(+3.88%)
May 24, 2024 10.21 10.28 10.11 10.11 321 -0.18(-1.75%)
May 23, 2024 10.16 10.48 10.16 10.29 1,128 -0.22(-2.05%)
May 22, 2024 10.52 10.52 10.32 10.51 439 -0.15(-1.45%)
May 21, 2024 10.66 10.66 10.66 10.66 85 -0.01(-0.09%)
May 20, 2024 10.65 10.73 10.65 10.67 3,870 +0.14(+1.33%)
May 17, 2024 10.86 10.86 10.49 10.53 108 -0.16(-1.50%)
May 16, 2024 11.15 11.15 10.69 10.69 3,551 -0.17(-1.57%)
May 15, 2024 10.87 11.19 10.80 10.86 1,823 -0.11(-0.96%)
May 14, 2024 10.70 10.97 10.70 10.96 1,148 +0.66(+6.46%)
May 13, 2024 10.96 10.96 10.30 10.30 1,762 -0.91(-8.12%)
May 10, 2024 10.87 11.21 10.52 11.21 536 +0.78(+7.48%)
May 09, 2024 10.44 10.49 10.37 10.43 1,950 -0.26(-2.39%)
May 08, 2024 10.83 10.83 10.36 10.69 258 -0.15(-1.43%)
May 07, 2024 10.82 10.84 10.66 10.84 144 +0.08(+0.74%)
May 06, 2024 11.01 11.01 10.38 10.76 34,779 +0.16(+1.51%)
May 03, 2024 10.63 10.77 10.60 10.60 5,051 +0.18(+1.73%)
May 02, 2024 10.53 10.53 10.42 10.42 469 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.