Nikon Corp ADR (OP: NINOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	10.90	10.93	10.70	10.73	3,024	-0.08(-0.76%)
Jul 22, 2024	10.97	11.11	10.82	10.82	3,995	-0.08(-0.76%)
Jul 19, 2024	10.91	10.96	10.90	10.90	4,501	-0.04(-0.37%)
Jul 18, 2024	11.00	11.11	10.94	10.94	2,230	+0.24(+2.24%)
Jul 17, 2024	10.86	10.90	10.70	10.70	22,112	+0.09(+0.85%)
Jul 16, 2024	10.70	10.70	10.56	10.61	197	-0.16(-1.44%)
Jul 15, 2024	10.85	10.85	10.68	10.77	460	-0.05(-0.51%)
Jul 12, 2024	10.68	10.82	10.68	10.82	744	+0.41(+3.94%)
Jul 11, 2024	10.66	10.99	10.17	10.41	2,058	-0.19(-1.79%)
Jul 10, 2024	10.69	10.70	10.60	10.60	4,690	-0.02(-0.14%)
Jul 09, 2024	10.78	10.78	10.46	10.62	1,472	+0.20(+1.87%)
Jul 08, 2024	10.44	10.55	10.11	10.42	1,855	+0.12(+1.17%)
Jul 05, 2024	10.00	10.66	10.00	10.30	509	-0.10(-1.00%)
Jul 03, 2024	10.40	10.40	10.40	10.40	100	+0.04(+0.42%)
Jul 02, 2024	9.810	10.36	9.810	10.36	2,318	+0.49(+4.96%)
Jul 01, 2024	10.02	10.20	9.860	9.870	3,952	-0.21(-2.08%)
Jun 28, 2024	10.09	10.12	10.08	10.08	2,768	+0.11(+1.05%)
Jun 27, 2024	10.05	10.35	9.924	9.975	438	-0.10(-0.94%)
Jun 26, 2024	10.00	10.13	10.00	10.07	648	+0.01(+0.10%)
Jun 25, 2024	10.01	10.06	10.01	10.06	771	+0.03(+0.30%)
Jun 24, 2024	10.12	10.18	9.978	10.03	1,125	+0.15(+1.51%)
Jun 21, 2024	10.25	10.25	9.760	9.880	1,309	-0.24(-2.37%)
Jun 20, 2024	9.910	10.12	9.510	10.12	2,456	-0.06(-0.59%)
Jun 18, 2024	9.885	10.18	9.800	10.18	1,115	+0.50(+5.22%)
Jun 17, 2024	9.300	9.890	9.300	9.675	601	-0.10(-1.07%)
Jun 14, 2024	10.09	10.09	9.780	9.780	4,176	+0.11(+1.14%)
Jun 13, 2024	9.980	9.980	9.430	9.670	8,147	-0.60(-5.87%)
Jun 12, 2024	10.22	10.45	10.00	10.27	1,685	+0.14(+1.36%)
Jun 11, 2024	10.41	10.41	10.09	10.13	608	-0.04(-0.39%)
Jun 10, 2024	10.23	10.35	10.18	10.18	142	-0.06(-0.63%)
Jun 07, 2024	10.04	10.29	10.04	10.24	318	+0.12(+1.14%)
Jun 06, 2024	9.860	10.36	9.860	10.12	1,187	+0.01(+0.10%)
Jun 05, 2024	10.06	10.22	10.06	10.12	2,827	-0.24(-2.32%)
Jun 04, 2024	10.71	10.71	10.33	10.36	1,471	+0.29(+2.93%)
Jun 03, 2024	10.60	10.66	10.05	10.06	845	-0.28(-2.66%)
May 31, 2024	10.01	10.50	10.01	10.34	161	+0.18(+1.72%)
May 30, 2024	10.27	10.55	9.950	10.16	7,728	-0.02(-0.20%)
May 29, 2024	10.45	10.58	10.16	10.18	6,359	-0.32(-3.07%)
May 28, 2024	10.61	10.91	10.50	10.50	835	+0.39(+3.88%)
May 24, 2024	10.21	10.28	10.11	10.11	321	-0.18(-1.75%)
May 23, 2024	10.16	10.48	10.16	10.29	1,128	-0.22(-2.05%)
May 22, 2024	10.52	10.52	10.32	10.51	439	-0.15(-1.45%)
May 21, 2024	10.66	10.66	10.66	10.66	85	-0.01(-0.09%)
May 20, 2024	10.65	10.73	10.65	10.67	3,870	+0.14(+1.33%)
May 17, 2024	10.86	10.86	10.49	10.53	108	-0.16(-1.50%)
May 16, 2024	11.15	11.15	10.69	10.69	3,551	-0.17(-1.57%)
May 15, 2024	10.87	11.19	10.80	10.86	1,823	-0.11(-0.96%)
May 14, 2024	10.70	10.97	10.70	10.96	1,148	+0.66(+6.46%)
May 13, 2024	10.96	10.96	10.30	10.30	1,762	-0.91(-8.12%)
May 10, 2024	10.87	11.21	10.52	11.21	536	+0.78(+7.48%)
May 09, 2024	10.44	10.49	10.37	10.43	1,950	-0.26(-2.39%)
May 08, 2024	10.83	10.83	10.36	10.69	258	-0.15(-1.43%)
May 07, 2024	10.82	10.84	10.66	10.84	144	+0.08(+0.74%)
May 06, 2024	11.01	11.01	10.38	10.76	34,779	+0.16(+1.51%)
May 03, 2024	10.63	10.77	10.60	10.60	5,051	+0.18(+1.73%)
May 02, 2024	10.53	10.53	10.42	10.42	469	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.