Power Corporation of Canada (OP: PWCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	29.00	29.07	28.87	28.94	18,745	-0.00(-0.02%)
Jul 30, 2024	27.86	29.15	27.86	28.95	14,379	+0.07(+0.26%)
Jul 29, 2024	28.85	28.90	28.70	28.87	14,489	+0.02(+0.07%)
Jul 26, 2024	29.04	29.04	28.85	28.85	22,364	+0.10(+0.35%)
Jul 25, 2024	28.28	28.91	28.28	28.75	17,954	+0.50(+1.76%)
Jul 24, 2024	28.36	28.44	28.25	28.25	19,884	-0.21(-0.73%)
Jul 23, 2024	28.44	28.47	28.38	28.46	15,788	+0.09(+0.32%)
Jul 22, 2024	28.43	28.53	28.37	28.37	31,351	-0.09(-0.32%)
Jul 19, 2024	28.47	28.54	28.43	28.46	18,438	-0.23(-0.82%)
Jul 18, 2024	28.98	29.02	28.56	28.70	15,786	-0.07(-0.23%)
Jul 17, 2024	28.75	28.87	28.64	28.76	16,494	+0.16(+0.56%)
Jul 16, 2024	29.08	29.61	28.60	28.60	30,456	-0.49(-1.68%)
Jul 15, 2024	29.20	29.26	29.09	29.09	123,067	-0.11(-0.38%)
Jul 12, 2024	29.17	29.43	29.17	29.20	78,570	+0.02(+0.07%)
Jul 11, 2024	29.29	29.30	29.18	29.18	75,657	+0.09(+0.33%)
Jul 10, 2024	28.98	29.11	28.96	29.09	38,570	+0.37(+1.27%)
Jul 09, 2024	27.00	28.80	27.00	28.72	97,454	+0.21(+0.74%)
Jul 08, 2024	26.55	28.54	26.55	28.51	23,943	+0.46(+1.64%)
Jul 05, 2024	28.76	28.76	28.05	28.05	63,160	-0.50(-1.75%)
Jul 03, 2024	28.44	28.68	28.44	28.55	28,971	+0.41(+1.46%)
Jul 02, 2024	27.54	28.15	27.54	28.14	260,892	+0.10(+0.35%)
Jul 01, 2024	28.00	28.89	27.49	28.04	20,874	+0.29(+1.05%)
Jun 28, 2024	27.94	27.98	27.70	27.75	28,875	-0.48(-1.70%)
Jun 27, 2024	27.93	28.32	27.91	28.23	13,283	+0.25(+0.89%)
Jun 26, 2024	27.52	27.98	27.52	27.98	51,442	+0.00(+0.00%)
Jun 25, 2024	29.10	29.10	27.86	27.98	17,834	-0.05(-0.18%)
Jun 24, 2024	27.80	28.09	27.80	28.03	11,301	+0.57(+2.08%)
Jun 21, 2024	27.22	27.48	27.16	27.46	25,443	-0.01(-0.04%)
Jun 20, 2024	27.55	27.72	27.34	27.47	71,850	-0.16(-0.58%)
Jun 18, 2024	27.87	28.04	27.56	27.63	213,993	-0.23(-0.83%)
Jun 17, 2024	27.89	28.43	27.67	27.86	275,625	-0.10(-0.36%)
Jun 14, 2024	27.72	27.96	27.65	27.96	144,914	-0.20(-0.71%)
Jun 13, 2024	28.30	28.30	27.96	28.16	263,974	-0.33(-1.16%)
Jun 12, 2024	29.01	29.02	28.46	28.49	82,623	+0.20(+0.71%)
Jun 11, 2024	28.67	28.70	28.29	28.29	193,256	-0.90(-3.08%)
Jun 10, 2024	28.91	29.41	28.87	29.19	191,733	+0.09(+0.32%)
Jun 07, 2024	28.80	29.14	28.68	29.10	150,771	+0.41(+1.41%)
Jun 06, 2024	27.25	28.73	27.25	28.69	99,451	+0.05(+0.18%)
Jun 05, 2024	28.70	29.54	28.55	28.64	54,523	-0.27(-0.93%)
Jun 04, 2024	29.15	29.15	28.76	28.91	31,352	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.