Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	36.73	37.17	36.03	36.51	106,898	-0.22(-0.60%)
Oct 30, 2002	36.22	36.82	36.05	36.73	130,659	+0.53(+1.46%)
Oct 29, 2002	36.90	36.92	35.38	36.20	129,955	-0.70(-1.89%)
Oct 28, 2002	36.65	38.21	36.65	36.90	187,101	+0.49(+1.36%)
Oct 25, 2002	35.42	36.46	35.03	36.41	148,495	+1.11(+3.14%)
Oct 24, 2002	35.28	35.83	34.62	35.30	136,526	+0.12(+0.34%)
Oct 23, 2002	34.92	35.26	34.53	35.18	121,624	+0.26(+0.73%)
Oct 22, 2002	34.51	35.23	34.29	34.92	149,434	+0.41(+1.19%)
Oct 21, 2002	34.24	34.58	33.78	34.51	238,907	+0.43(+1.25%)
Oct 18, 2002	32.38	34.77	31.79	34.09	529,093	-1.38(-3.89%)
Oct 17, 2002	35.45	35.47	35.09	35.47	112,941	+0.53(+1.51%)
Oct 16, 2002	35.66	35.81	34.19	34.94	99,799	-0.73(-2.05%)
Oct 15, 2002	35.11	35.91	35.09	35.67	140,751	+1.16(+3.36%)
Oct 14, 2002	34.91	34.91	34.04	34.51	132,713	-0.73(-2.08%)
Oct 11, 2002	36.05	36.22	34.79	35.25	122,680	+0.38(+1.08%)
Oct 10, 2002	32.73	34.94	32.54	34.87	110,946	+1.94(+5.90%)
Oct 09, 2002	34.38	34.38	32.81	32.93	833,125	-1.87(-5.39%)
Oct 08, 2002	35.06	35.28	33.92	34.80	240,080	-0.26(-0.73%)
Oct 07, 2002	35.79	36.13	34.77	35.06	122,856	-0.87(-2.42%)
Oct 04, 2002	36.59	36.68	35.15	35.93	185,869	-0.46(-1.26%)
Oct 03, 2002	36.99	37.38	36.29	36.39	129,134	-0.56(-1.52%)
Oct 02, 2002	37.97	38.11	36.95	36.95	158,997	-1.07(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.