Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.494	8.717	8.449	8.610	278,953	+0.08(+0.89%)
Apr 29, 2002	8.494	8.695	8.453	8.534	187,684	+0.00(+0.05%)
Apr 26, 2002	8.440	8.538	8.248	8.529	188,802	+0.04(+0.53%)
Apr 25, 2002	8.449	8.538	8.391	8.485	146,747	+0.13(+1.50%)
Apr 24, 2002	8.516	8.538	8.359	8.359	202,448	-0.09(-1.06%)
Apr 23, 2002	8.538	8.538	8.359	8.449	133,548	-0.07(-0.79%)
Apr 22, 2002	8.485	8.516	8.409	8.516	146,747	+0.03(+0.37%)
Apr 19, 2002	8.471	8.494	8.382	8.485	129,074	+0.05(+0.64%)
Apr 18, 2002	8.494	8.538	8.426	8.431	128,179	-0.05(-0.58%)
Apr 17, 2002	8.471	8.574	8.449	8.480	177,617	-0.08(-0.99%)
Apr 16, 2002	8.426	8.565	8.382	8.565	162,853	+0.16(+1.91%)
Apr 15, 2002	8.315	8.538	8.270	8.404	158,155	+0.09(+1.08%)
Apr 12, 2002	8.494	8.494	8.158	8.315	260,833	-0.18(-2.11%)
Apr 11, 2002	8.574	8.601	8.449	8.494	153,458	-0.04(-0.52%)
Apr 10, 2002	8.663	8.663	8.502	8.538	1,230,348	-0.11(-1.29%)
Apr 09, 2002	8.632	8.708	8.583	8.650	182,539	+0.03(+0.31%)
Apr 08, 2002	8.650	8.672	8.453	8.623	141,601	-0.02(-0.21%)
Apr 05, 2002	8.672	8.717	8.592	8.641	106,481	-0.05(-0.62%)
Apr 04, 2002	8.695	8.713	8.605	8.695	120,126	-0.02(-0.21%)
Apr 03, 2002	8.900	8.900	8.628	8.713	278,506	-0.21(-2.31%)
Apr 02, 2002	8.918	8.918	8.869	8.918	111,178	+0.03(+0.35%)
Apr 01, 2002	8.918	8.936	8.829	8.887	95,519	+0.01(+0.15%)
Mar 29, 2002	8.757	8.914	8.757	8.873	95,519	+0.00(+0.00%)
Mar 28, 2002	8.757	8.914	8.757	8.873	95,519	+0.14(+1.64%)
Mar 27, 2002	8.717	8.735	8.605	8.730	139,588	+0.07(+0.83%)
Mar 26, 2002	8.762	8.806	8.628	8.659	133,772	-0.06(-0.72%)
Mar 25, 2002	8.806	8.936	8.722	8.722	148,760	+0.00(+0.05%)
Mar 22, 2002	8.780	8.780	8.717	8.717	110,060	-0.03(-0.31%)
Mar 21, 2002	8.722	8.780	8.717	8.744	116,771	+0.01(+0.10%)
Mar 20, 2002	8.784	8.824	8.722	8.735	119,231	-0.05(-0.56%)
Mar 19, 2002	8.847	8.900	8.739	8.784	142,944	-0.02(-0.25%)
Mar 18, 2002	8.851	8.873	8.722	8.806	145,404	+0.02(+0.20%)
Mar 15, 2002	8.762	8.896	8.722	8.789	110,507	+0.06(+0.72%)
Mar 14, 2002	8.851	8.896	8.722	8.726	147,641	-0.01(-0.15%)
Mar 13, 2002	8.494	8.936	8.494	8.739	183,657	+0.25(+2.89%)
Mar 12, 2002	8.784	8.806	8.494	8.494	286,335	-0.08(-0.99%)
Mar 11, 2002	8.538	8.623	8.274	8.578	244,503	+0.20(+2.35%)
Mar 08, 2002	8.337	8.516	8.270	8.382	207,369	-0.07(-0.79%)
Mar 07, 2002	8.449	8.494	8.404	8.449	131,088	+0.07(+0.80%)
Mar 06, 2002	8.270	8.467	8.203	8.382	146,747	+0.11(+1.30%)
Mar 05, 2002	8.359	8.422	8.274	8.274	119,903	-0.05(-0.59%)
Mar 04, 2002	8.225	8.404	8.225	8.324	124,600	+0.08(+1.03%)
Mar 01, 2002	8.337	8.471	8.239	8.239	142,720	-0.05(-0.65%)
Feb 28, 2002	8.328	8.400	8.158	8.292	198,869	+0.08(+0.92%)
Feb 27, 2002	8.024	8.292	8.024	8.216	202,000	+0.19(+2.34%)
Feb 26, 2002	8.024	8.069	7.823	8.029	326,154	-0.04(-0.44%)
Feb 25, 2002	8.136	8.136	7.644	8.064	355,458	-0.07(-0.88%)
Feb 22, 2002	7.912	8.181	7.823	8.136	335,549	+0.12(+1.45%)
Feb 21, 2002	8.158	8.158	7.912	8.020	264,636	-0.13(-1.64%)
Feb 20, 2002	8.315	8.337	7.845	8.154	305,126	-0.18(-2.15%)
Feb 19, 2002	8.467	8.471	8.279	8.333	165,314	-0.11(-1.32%)
Feb 18, 2002	8.516	8.538	8.292	8.444	142,944	+0.00(+0.00%)
Feb 15, 2002	8.516	8.538	8.292	8.444	142,944	+0.00(+0.00%)
Feb 14, 2002	8.601	8.605	8.382	8.444	128,627	-0.09(-1.10%)
Feb 13, 2002	8.270	8.601	8.270	8.538	266,873	+0.11(+1.33%)
Feb 12, 2002	8.538	8.605	8.315	8.426	243,609	-0.12(-1.41%)
Feb 11, 2002	8.784	8.806	8.359	8.547	218,554	-0.17(-1.90%)
Feb 08, 2002	8.695	8.735	8.650	8.713	148,760	+0.06(+0.72%)
Feb 07, 2002	8.494	8.873	8.494	8.650	267,321	-0.47(-5.15%)
Feb 06, 2002	9.164	9.186	8.865	9.119	236,898	+0.16(+1.75%)
Feb 05, 2002	9.043	9.155	8.963	8.963	198,198	-0.09(-0.99%)
Feb 04, 2002	9.253	9.379	9.052	9.052	182,762	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.