Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.30	22.88	22.27	22.82	215,898	+0.55(+2.46%)
Apr 29, 2002	22.19	22.30	22.11	22.27	118,260	+0.08(+0.35%)
Apr 26, 2002	22.53	22.56	22.11	22.20	154,943	-0.36(-1.60%)
Apr 25, 2002	22.44	22.56	22.24	22.56	101,653	+0.07(+0.29%)
Apr 24, 2002	22.74	22.97	22.45	22.49	136,510	-0.35(-1.54%)
Apr 23, 2002	22.65	22.87	22.64	22.84	100,010	+0.20(+0.87%)
Apr 22, 2002	22.56	22.68	22.52	22.65	73,547	+0.07(+0.32%)
Apr 19, 2002	22.47	22.58	22.32	22.58	60,955	+0.09(+0.41%)
Apr 18, 2002	22.63	22.63	22.36	22.48	129,940	-0.13(-0.56%)
Apr 17, 2002	22.68	22.79	22.58	22.61	121,910	-0.11(-0.48%)
Apr 16, 2002	22.38	22.73	22.36	22.72	94,900	+0.38(+1.72%)
Apr 15, 2002	22.60	22.62	22.33	22.33	182,318	-0.39(-1.71%)
Apr 12, 2002	22.49	22.74	22.47	22.72	170,273	+0.10(+0.44%)
Apr 11, 2002	22.77	22.84	22.61	22.62	122,640	-0.14(-0.63%)
Apr 10, 2002	22.25	22.77	22.22	22.77	178,850	+0.52(+2.34%)
Apr 09, 2002	22.22	22.37	22.19	22.25	143,080	+0.03(+0.15%)
Apr 08, 2002	21.81	22.21	21.75	22.21	109,500	+0.50(+2.32%)
Apr 05, 2002	21.78	21.81	21.70	21.71	84,497	-0.07(-0.33%)
Apr 04, 2002	21.46	21.78	21.46	21.78	106,398	+0.32(+1.51%)
Apr 03, 2002	21.71	21.73	21.42	21.46	71,540	-0.25(-1.14%)
Apr 02, 2002	21.38	21.78	21.37	21.70	133,590	+0.28(+1.33%)
Apr 01, 2002	21.67	21.67	21.35	21.42	163,155	-0.19(-0.89%)
Mar 29, 2002	21.65	21.77	21.56	21.61	119,538	+0.00(+0.00%)
Mar 28, 2002	21.65	21.77	21.56	21.61	119,538	-0.06(-0.28%)
Mar 27, 2002	21.63	21.69	21.50	21.67	84,862	+0.04(+0.20%)
Mar 26, 2002	21.61	21.70	21.44	21.63	126,473	+0.04(+0.18%)
Mar 25, 2002	21.51	21.64	21.42	21.59	81,212	+0.11(+0.51%)
Mar 22, 2002	21.55	21.78	21.45	21.48	123,188	+0.07(+0.33%)
Mar 21, 2002	21.25	21.47	21.19	21.41	287,621	+0.18(+0.83%)
Mar 20, 2002	21.40	21.40	21.06	21.23	117,530	-0.05(-0.23%)
Mar 19, 2002	21.18	21.39	21.11	21.28	113,698	+0.12(+0.54%)
Mar 18, 2002	21.26	21.26	21.07	21.17	140,343	-0.10(-0.49%)
Mar 15, 2002	21.05	21.29	21.05	21.27	179,580	-0.05(-0.26%)
Mar 14, 2002	21.12	21.33	21.12	21.33	108,405	+0.21(+0.99%)
Mar 13, 2002	21.05	21.16	21.01	21.12	65,700	+0.04(+0.18%)
Mar 12, 2002	21.32	21.32	21.05	21.08	18,250	-0.24(-1.11%)
Mar 11, 2002	21.56	21.56	21.24	21.32	101,653	-0.27(-1.27%)
Mar 08, 2002	21.59	21.75	21.47	21.59	103,843	+0.05(+0.25%)
Mar 07, 2002	21.58	21.58	21.32	21.53	198,196	-0.03(-0.13%)
Mar 06, 2002	21.30	21.58	21.23	21.56	191,625	+0.22(+1.05%)
Mar 05, 2002	21.34	21.41	21.23	21.34	181,223	-0.01(-0.03%)
Mar 04, 2002	21.32	21.40	21.25	21.34	182,683	-0.01(-0.05%)
Mar 01, 2002	21.33	21.37	21.21	21.35	495,125	+0.02(+0.10%)
Feb 28, 2002	21.45	21.48	21.23	21.33	176,295	-0.16(-0.74%)
Feb 27, 2002	21.29	21.53	21.26	21.49	240,353	+0.25(+1.19%)
Feb 26, 2002	21.15	21.35	21.11	21.24	225,388	-0.22(-1.05%)
Feb 25, 2002	21.48	21.51	21.40	21.46	1,215,091	-0.01(-0.03%)
Feb 22, 2002	21.01	21.48	21.01	21.47	273,568	+0.54(+2.57%)
Feb 21, 2002	21.21	21.26	20.93	20.93	187,428	-0.28(-1.32%)
Feb 20, 2002	21.26	21.27	20.90	21.21	331,969	-0.01(-0.03%)
Feb 19, 2002	21.37	21.58	21.18	21.22	233,418	-0.18(-0.85%)
Feb 18, 2002	21.53	21.65	21.35	21.40	304,229	+0.00(+0.00%)
Feb 15, 2002	21.53	21.65	21.35	21.40	304,229	-0.11(-0.53%)
Feb 14, 2002	21.57	21.88	21.43	21.51	553,342	-0.06(-0.28%)
Feb 13, 2002	21.21	21.63	21.21	21.57	316,091	+0.37(+1.73%)
Feb 12, 2002	20.98	21.32	20.88	21.21	223,928	+0.20(+0.94%)
Feb 11, 2002	20.85	21.04	20.83	21.01	336,531	+0.13(+0.63%)
Feb 08, 2002	20.76	21.03	20.76	20.88	3,146,498	+0.13(+0.63%)
Feb 07, 2002	20.55	20.77	20.49	20.75	824,904	+0.25(+1.23%)
Feb 06, 2002	20.82	20.90	20.42	20.49	1,776,464	+0.50(+2.52%)
Feb 05, 2002	19.97	20.03	19.92	19.99	227,031	+0.02(+0.11%)
Feb 04, 2002	20.14	20.15	19.95	19.97	136,510	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.