Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.99	24.02	23.77	23.77	43,375	-0.38(-1.58%)
May 28, 2002	24.39	24.39	23.77	24.15	6,914	-0.14(-0.59%)
May 27, 2002	24.53	24.62	24.05	24.29	14,982	+0.00(+0.00%)
May 24, 2002	24.53	24.62	24.05	24.29	14,982	-0.24(-0.97%)
May 23, 2002	23.85	24.53	23.85	24.53	35,308	+0.79(+3.34%)
May 22, 2002	24.34	24.34	23.19	23.74	28,393	-0.60(-2.47%)
May 21, 2002	25.22	25.22	24.05	24.34	68,520	-0.84(-3.34%)
May 20, 2002	25.24	25.25	25.02	25.18	6,181	+0.04(+0.15%)
May 17, 2002	25.50	25.50	24.86	25.14	33,107	-0.34(-1.35%)
May 16, 2002	25.96	25.96	25.40	25.48	9,534	-0.64(-2.45%)
May 15, 2002	26.01	27.10	26.01	26.12	113,991	+0.16(+0.63%)
May 14, 2002	25.48	25.96	25.48	25.96	5,971	+0.41(+1.61%)
May 13, 2002	25.15	25.55	24.94	25.55	18,544	+0.35(+1.40%)
May 10, 2002	26.59	26.59	25.05	25.20	27,135	-1.48(-5.55%)
May 09, 2002	26.92	27.11	26.68	26.68	7,334	-0.37(-1.38%)
May 08, 2002	27.14	27.14	26.92	27.05	3,143	-0.16(-0.60%)
May 07, 2002	27.38	27.42	27.16	27.21	10,372	-0.06(-0.21%)
May 06, 2002	26.92	27.47	26.92	27.27	12,048	+0.24(+0.88%)
May 03, 2002	27.18	27.35	26.79	27.03	293,360	-0.27(-0.98%)
May 02, 2002	26.72	27.30	26.61	27.30	16,973	+0.65(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.