Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.34	26.25	25.29	25.92	2,619,293	+0.52(+2.03%)
Apr 29, 2002	25.67	25.67	25.15	25.41	32,164	-0.21(-0.82%)
Apr 26, 2002	25.20	25.75	25.20	25.62	9,219	+0.32(+1.28%)
Apr 25, 2002	25.23	25.32	25.11	25.29	3,771	+0.14(+0.57%)
Apr 24, 2002	25.55	25.79	25.15	25.15	6,495	-0.29(-1.13%)
Apr 23, 2002	25.77	25.87	25.34	25.44	37,927	-0.33(-1.30%)
Apr 22, 2002	26.23	26.23	25.54	25.77	7,962	-0.22(-0.84%)
Apr 19, 2002	25.50	26.10	25.50	25.99	13,725	+0.60(+2.37%)
Apr 18, 2002	25.10	25.39	25.10	25.39	5,971	+0.17(+0.68%)
Apr 17, 2002	25.10	25.28	25.10	25.22	10,477	+0.23(+0.92%)
Apr 16, 2002	24.69	25.10	24.69	24.99	11,629	+0.41(+1.67%)
Apr 15, 2002	24.86	24.86	24.58	24.58	20,011	-0.36(-1.45%)
Apr 12, 2002	24.31	24.94	24.31	24.94	7,753	+0.60(+2.47%)
Apr 11, 2002	24.29	24.48	24.29	24.34	11,001	+0.10(+0.39%)
Apr 10, 2002	23.67	24.25	23.67	24.24	6,495	+0.62(+2.63%)
Apr 09, 2002	23.53	23.64	23.43	23.62	7,229	+0.01(+0.04%)
Apr 08, 2002	23.53	23.61	23.48	23.61	1,152	+0.04(+0.16%)
Apr 05, 2002	23.43	23.58	23.40	23.58	3,457	+0.07(+0.28%)
Apr 04, 2002	23.38	23.52	23.38	23.51	9,639	+0.12(+0.53%)
Apr 03, 2002	23.62	23.67	23.29	23.38	20,535	-0.30(-1.25%)
Apr 02, 2002	23.81	23.81	23.63	23.68	7,019	-0.18(-0.76%)
Apr 01, 2002	23.91	23.96	23.79	23.86	9,534	-0.14(-0.60%)
Mar 29, 2002	24.15	24.15	23.95	24.00	9,324	+0.00(+0.00%)
Mar 28, 2002	24.15	24.15	23.95	24.00	9,324	-0.21(-0.87%)
Mar 27, 2002	23.86	24.21	23.86	24.21	17,077	+0.31(+1.28%)
Mar 26, 2002	23.78	23.91	23.71	23.91	2,933	+0.10(+0.40%)
Mar 25, 2002	24.10	24.20	23.44	23.81	21,163	-0.38(-1.58%)
Mar 22, 2002	24.53	24.53	23.91	24.20	12,258	-0.33(-1.36%)
Mar 21, 2002	24.48	24.53	24.33	24.53	14,144	+0.05(+0.19%)
Mar 20, 2002	24.49	24.72	24.24	24.48	41,175	+0.09(+0.35%)
Mar 19, 2002	23.58	24.43	23.40	24.40	20,430	+0.73(+3.06%)
Mar 18, 2002	23.58	23.77	23.29	23.67	5,657	+0.19(+0.81%)
Mar 15, 2002	23.19	23.62	23.19	23.48	19,697	+0.11(+0.45%)
Mar 14, 2002	23.10	23.37	23.01	23.37	34,993	+0.37(+1.62%)
Mar 13, 2002	22.19	23.10	22.06	23.00	16,973	+0.57(+2.55%)
Mar 12, 2002	22.33	22.53	22.19	22.43	4,505	+0.10(+0.43%)
Mar 11, 2002	21.81	22.33	21.81	22.33	15,715	+0.65(+2.99%)
Mar 08, 2002	21.48	21.69	21.48	21.69	4,086	+0.17(+0.80%)
Mar 07, 2002	21.57	21.57	21.28	21.51	14,144	+0.13(+0.62%)
Mar 06, 2002	21.50	21.50	21.30	21.38	38,241	-0.10(-0.44%)
Mar 05, 2002	21.47	21.57	21.28	21.48	26,926	+0.00(+0.00%)
Mar 04, 2002	21.74	22.05	21.38	21.48	45,890	-0.10(-0.44%)
Mar 01, 2002	21.43	21.59	21.33	21.57	24,097	+0.20(+0.94%)
Feb 28, 2002	21.62	21.62	21.05	21.37	23,887	-0.25(-1.15%)
Feb 27, 2002	21.79	21.81	21.62	21.62	2,200	-0.17(-0.79%)
Feb 26, 2002	21.95	21.95	21.71	21.79	22,421	-0.16(-0.74%)
Feb 25, 2002	22.25	22.25	21.82	21.95	9,324	-0.38(-1.71%)
Feb 22, 2002	22.53	22.62	22.29	22.33	14,877	-0.19(-0.85%)
Feb 21, 2002	22.91	22.91	22.43	22.53	54,481	-0.48(-2.07%)
Feb 20, 2002	23.10	23.37	22.81	23.00	25,249	-0.03(-0.12%)
Feb 19, 2002	22.91	23.09	22.81	23.03	35,412	+0.18(+0.79%)
Feb 18, 2002	22.62	22.86	22.43	22.85	8,486	+0.00(+0.00%)
Feb 15, 2002	22.62	22.86	22.43	22.85	8,486	+0.23(+1.01%)
Feb 14, 2002	22.91	23.02	22.57	22.62	6,495	-0.33(-1.46%)
Feb 13, 2002	22.95	23.05	22.53	22.95	10,162	+0.10(+0.42%)
Feb 12, 2002	22.67	22.91	22.57	22.86	3,352	+0.07(+0.29%)
Feb 11, 2002	22.66	22.91	22.57	22.79	38,241	+0.00(+0.00%)
Feb 08, 2002	21.95	22.90	21.95	22.79	75,016	+0.89(+4.05%)
Feb 07, 2002	21.08	21.90	21.06	21.90	42,851	+0.81(+3.85%)
Feb 06, 2002	20.95	21.09	20.95	21.09	12,258	+0.14(+0.68%)
Feb 05, 2002	20.75	20.95	20.60	20.95	19,173	+0.24(+1.15%)
Feb 04, 2002	20.99	21.00	20.57	20.71	9,010	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.