Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	35.73	36.59	35.41	36.41	193,124	+0.13(+0.37%)
Sep 27, 2002	37.20	37.23	35.88	36.27	134,148	-1.04(-2.80%)
Sep 26, 2002	36.19	37.50	36.15	37.32	181,733	+1.25(+3.46%)
Sep 25, 2002	35.90	36.52	35.46	36.07	130,589	+0.17(+0.47%)
Sep 24, 2002	35.39	35.90	35.23	35.90	223,561	+0.30(+0.85%)
Sep 23, 2002	36.24	36.24	35.43	35.60	401,616	-0.74(-2.04%)
Sep 20, 2002	37.08	37.16	35.18	36.34	763,421	-2.81(-7.19%)
Sep 19, 2002	39.78	39.78	39.10	39.15	133,021	-0.79(-1.98%)
Sep 18, 2002	39.44	40.47	38.77	39.94	143,108	+0.34(+0.85%)
Sep 17, 2002	41.23	41.29	39.61	39.61	66,926	-1.42(-3.45%)
Sep 16, 2002	40.25	41.12	39.79	41.02	91,904	+0.69(+1.71%)
Sep 13, 2002	39.86	40.42	39.51	40.33	145,837	+0.44(+1.10%)
Sep 12, 2002	41.26	41.26	39.69	39.89	101,991	-1.33(-3.23%)
Sep 11, 2002	41.50	41.65	41.12	41.23	81,225	-0.13(-0.33%)
Sep 10, 2002	41.63	41.71	41.21	41.36	220,476	-0.34(-0.81%)
Sep 09, 2002	42.05	42.05	41.21	41.70	154,974	-0.34(-0.80%)
Sep 06, 2002	41.24	42.56	41.24	42.03	128,690	+0.96(+2.34%)
Sep 05, 2002	41.68	41.80	41.07	41.07	127,978	-0.56(-1.34%)
Sep 04, 2002	40.89	41.65	40.45	41.63	522,118	+0.56(+1.35%)
Sep 03, 2002	42.14	42.14	40.77	41.07	150,821	-0.89(-2.13%)
Aug 30, 2002	42.22	42.64	41.82	41.97	89,828	-0.20(-0.48%)
Aug 29, 2002	41.63	42.56	41.29	42.17	133,140	+0.27(+0.64%)
Aug 28, 2002	42.69	42.69	41.53	41.90	173,367	-0.91(-2.13%)
Aug 27, 2002	44.16	44.16	42.30	42.81	137,174	-0.94(-2.16%)
Aug 26, 2002	42.84	43.75	42.74	43.75	81,877	+0.94(+2.20%)
Aug 23, 2002	42.78	43.25	42.44	42.81	106,441	-0.02(-0.04%)
Aug 22, 2002	42.64	43.33	42.42	42.83	123,706	+0.57(+1.36%)
Aug 21, 2002	41.26	42.25	41.21	42.25	70,486	+0.99(+2.41%)
Aug 20, 2002	40.75	41.55	40.55	41.26	79,207	+1.15(+2.86%)
Aug 16, 2002	40.53	40.53	39.88	40.11	46,456	-0.42(-1.04%)
Aug 15, 2002	40.91	41.56	40.33	40.53	107,034	-0.34(-0.82%)
Aug 14, 2002	38.77	40.89	38.77	40.87	111,958	+2.16(+5.57%)
Aug 13, 2002	40.67	40.70	38.56	38.71	98,549	-2.26(-5.51%)
Aug 12, 2002	40.60	41.23	40.28	40.97	84,963	+1.43(+3.62%)
Aug 07, 2002	38.43	39.39	38.04	39.54	93,210	+1.20(+3.12%)
Aug 06, 2002	37.35	38.60	37.35	38.34	129,402	+1.05(+2.80%)
Aug 05, 2002	37.59	39.61	37.08	37.30	143,879	-0.29(-0.76%)
Aug 02, 2002	38.93	38.93	37.08	37.59	151,177	-1.35(-3.46%)
Aug 01, 2002	39.69	40.45	38.68	38.93	131,479	-0.69(-1.74%)
Jul 31, 2002	39.69	40.25	38.85	39.62	153,016	-0.12(-0.30%)
Jul 30, 2002	38.16	40.03	37.84	39.74	183,928	+1.16(+3.01%)
Jul 29, 2002	36.57	38.70	36.57	38.58	387,258	+2.02(+5.53%)
Jul 26, 2002	35.56	36.59	35.51	36.56	214,484	+1.33(+3.78%)
Jul 25, 2002	35.34	36.57	34.80	35.23	436,088	-0.07(-0.19%)
Jul 24, 2002	31.18	35.90	31.18	35.29	388,741	+2.76(+8.50%)
Jul 23, 2002	36.17	36.19	32.19	32.53	527,874	-3.64(-10.07%)
Jul 22, 2002	37.50	37.79	35.83	36.17	435,732	-3.02(-7.70%)
Jul 19, 2002	38.60	39.19	36.35	39.19	807,385	-1.40(-3.45%)
Jul 17, 2002	39.42	40.92	39.42	40.59	285,682	-0.76(-1.83%)
Jul 12, 2002	41.71	41.78	41.06	41.34	206,592	-0.20(-0.49%)
Jul 11, 2002	41.48	42.30	41.24	41.55	224,748	-0.35(-0.84%)
Jul 10, 2002	43.23	43.37	41.82	41.90	101,991	-1.30(-3.00%)
Jul 09, 2002	44.16	44.48	43.20	43.20	142,396	-0.96(-2.18%)
Jul 08, 2002	45.44	45.69	44.11	44.16	124,537	-1.45(-3.18%)
Jul 05, 2002	44.33	45.62	44.23	45.61	48,414	+1.38(+3.13%)
Jul 04, 2002	45.25	45.47	43.40	44.23	212,763	+0.00(+0.00%)
Jul 03, 2002	45.25	45.47	43.40	44.23	210,627	-0.86(-1.91%)
Jul 02, 2002	45.93	46.01	44.78	45.09	147,379	-0.76(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.