Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.33	21.52	21.07	21.27	196,553	-0.01(-0.03%)
Dec 30, 2002	21.14	21.41	21.07	21.28	164,250	+0.19(+0.91%)
Dec 27, 2002	21.53	21.60	21.07	21.08	122,640	-0.51(-2.36%)
Dec 26, 2002	21.64	21.89	21.56	21.59	103,660	+0.01(+0.05%)
Dec 24, 2002	21.63	21.68	21.56	21.58	43,800	-0.06(-0.28%)
Dec 23, 2002	21.64	21.69	21.43	21.64	306,601	+0.00(+0.00%)
Dec 20, 2002	21.37	21.64	21.34	21.64	228,126	+0.36(+1.67%)
Dec 19, 2002	21.18	21.30	21.06	21.29	183,230	+0.11(+0.52%)
Dec 18, 2002	21.29	21.34	21.06	21.18	124,100	-0.11(-0.51%)
Dec 17, 2002	21.23	21.36	21.15	21.29	219,913	+0.09(+0.44%)
Dec 16, 2002	21.04	21.21	20.94	21.19	139,978	+0.21(+1.02%)
Dec 13, 2002	20.77	21.16	20.71	20.98	130,488	+0.18(+0.87%)
Dec 12, 2002	20.84	20.84	20.58	20.80	135,050	+0.09(+0.45%)
Dec 11, 2002	20.30	20.71	20.13	20.71	162,243	+0.43(+2.13%)
Dec 10, 2002	20.38	20.38	20.11	20.27	169,178	+0.14(+0.68%)
Dec 09, 2002	20.00	20.25	19.92	20.14	237,433	+0.08(+0.41%)
Dec 06, 2002	20.00	20.26	20.00	20.05	169,178	-0.05(-0.27%)
Dec 05, 2002	20.27	20.31	20.00	20.11	122,093	+0.03(+0.14%)
Dec 04, 2002	20.33	20.53	20.01	20.08	138,700	-0.30(-1.48%)
Dec 03, 2002	20.03	20.58	19.96	20.38	178,850	+0.30(+1.47%)
Dec 02, 2002	20.22	20.39	19.95	20.09	215,533	-0.12(-0.60%)
Nov 29, 2002	20.44	20.47	20.14	20.21	66,612	-0.20(-0.97%)
Nov 27, 2002	20.30	20.48	20.21	20.41	250,208	+0.10(+0.49%)
Nov 26, 2002	20.82	20.82	20.31	20.31	227,396	-0.88(-4.14%)
Nov 25, 2002	21.39	21.49	20.85	21.18	789,864	-0.20(-0.95%)
Nov 22, 2002	20.74	21.42	20.62	21.39	125,743	+0.65(+3.12%)
Nov 21, 2002	20.49	20.74	20.45	20.74	246,011	+0.33(+1.61%)
Nov 20, 2002	20.43	20.60	20.30	20.41	226,483	-0.15(-0.75%)
Nov 19, 2002	20.27	20.65	20.26	20.56	173,740	+0.03(+0.13%)
Nov 18, 2002	20.74	20.81	20.42	20.54	255,318	-0.15(-0.72%)
Nov 15, 2002	20.39	20.70	20.36	20.68	275,576	+0.28(+1.37%)
Nov 14, 2002	20.24	20.47	20.20	20.41	154,213	+0.31(+1.53%)
Nov 13, 2002	20.05	20.27	19.87	20.10	238,893	+0.02(+0.11%)
Nov 12, 2002	20.30	20.49	19.91	20.08	231,776	-0.16(-0.81%)
Nov 11, 2002	20.27	20.30	20.00	20.24	224,476	-0.19(-0.94%)
Nov 08, 2002	20.76	20.85	20.27	20.43	189,435	-0.33(-1.61%)
Nov 07, 2002	21.26	21.26	20.49	20.77	304,959	-0.73(-3.42%)
Nov 06, 2002	21.46	21.80	21.38	21.50	199,108	+0.14(+0.64%)
Nov 05, 2002	21.34	21.36	21.11	21.36	129,028	-0.01(-0.03%)
Nov 04, 2002	21.37	21.64	21.28	21.37	314,449	+0.04(+0.21%)
Nov 01, 2002	21.18	21.44	21.00	21.33	194,546	+0.13(+0.59%)
Oct 31, 2002	21.22	21.40	21.10	21.20	264,808	+0.01(+0.03%)
Oct 30, 2002	20.77	21.39	20.74	21.19	452,602	+0.50(+2.44%)
Oct 29, 2002	20.93	20.93	20.49	20.69	312,441	-0.26(-1.26%)
Oct 28, 2002	21.10	21.37	20.93	20.95	169,908	-0.12(-0.55%)
Oct 25, 2002	20.56	21.07	20.52	21.07	184,325	+0.55(+2.67%)
Oct 24, 2002	20.60	20.85	20.38	20.52	310,799	-0.03(-0.13%)
Oct 23, 2002	20.34	20.78	20.31	20.55	208,051	+0.19(+0.94%)
Oct 22, 2002	20.78	21.07	20.28	20.36	511,002	-0.44(-2.11%)
Oct 21, 2002	20.08	20.85	20.01	20.79	258,056	+0.65(+3.21%)
Oct 18, 2002	20.03	20.27	19.73	20.15	173,558	+0.12(+0.60%)
Oct 17, 2002	19.60	20.05	19.56	20.03	272,656	+0.55(+2.84%)
Oct 16, 2002	20.09	20.11	19.30	19.47	257,508	-0.64(-3.16%)
Oct 15, 2002	19.92	20.26	19.92	20.11	216,811	+0.24(+1.19%)
Oct 14, 2002	19.39	19.87	19.32	19.87	300,761	+0.27(+1.37%)
Oct 11, 2002	19.51	19.68	19.15	19.61	222,286	+0.22(+1.16%)
Oct 10, 2002	18.09	19.51	17.88	19.38	330,691	+1.26(+6.95%)
Oct 09, 2002	19.15	19.29	18.11	18.12	325,034	-1.14(-5.92%)
Oct 08, 2002	19.63	19.73	18.63	19.26	381,426	-0.28(-1.43%)
Oct 07, 2002	19.56	19.88	19.46	19.54	276,671	+0.10(+0.51%)
Oct 04, 2002	20.16	20.16	19.44	19.44	250,208	-0.70(-3.46%)
Oct 03, 2002	19.99	20.39	19.98	20.14	250,756	+0.14(+0.69%)
Oct 02, 2002	19.81	20.36	19.73	20.00	431,067	+0.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.