Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.000	7.510	6.960	6.980	361,744	-0.07(-1.01%)
Oct 30, 2002	6.790	7.170	6.520	7.051	200,100	+0.35(+5.24%)
Oct 29, 2002	6.490	6.750	6.370	6.700	184,300	+0.11(+1.67%)
Oct 28, 2002	6.810	7.030	6.580	6.590	145,800	-0.29(-4.22%)
Oct 25, 2002	6.640	6.920	6.526	6.880	130,590	+0.25(+3.77%)
Oct 24, 2002	6.630	7.200	6.630	6.630	454,171	-0.07(-1.04%)
Oct 23, 2002	6.680	6.720	6.390	6.700	150,477	+0.06(+0.89%)
Oct 22, 2002	7.080	7.150	6.540	6.641	227,300	-0.48(-6.73%)
Oct 21, 2002	6.980	7.130	6.720	7.120	232,400	+0.04(+0.56%)
Oct 18, 2002	6.660	7.200	6.530	7.080	468,000	+0.52(+7.93%)
Oct 17, 2002	6.370	6.640	6.310	6.560	752,220	+0.35(+5.64%)
Oct 16, 2002	6.140	6.310	5.940	6.210	143,427	+0.11(+1.80%)
Oct 15, 2002	5.710	6.350	5.660	6.100	683,400	+0.56(+10.11%)
Oct 14, 2002	5.600	5.790	5.480	5.540	337,200	+0.01(+0.18%)
Oct 11, 2002	5.300	5.580	5.250	5.530	158,369	+0.23(+4.34%)
Oct 10, 2002	5.350	5.450	5.250	5.300	201,800	+0.06(+1.15%)
Oct 09, 2002	5.390	5.680	5.210	5.240	431,100	-0.18(-3.32%)
Oct 08, 2002	5.260	5.770	5.110	5.420	323,500	+0.12(+2.26%)
Oct 07, 2002	5.250	5.360	5.150	5.300	114,400	+0.05(+0.95%)
Oct 04, 2002	5.410	5.750	5.180	5.250	336,335	-0.29(-5.23%)
Oct 03, 2002	5.860	6.040	5.660	5.540	163,100	-0.41(-6.89%)
Oct 02, 2002	6.250	6.490	5.900	5.950	178,748	-0.35(-5.56%)
Oct 01, 2002	6.030	6.350	5.960	6.300	250,276	+0.30(+5.00%)
Sep 30, 2002	5.950	6.000	5.350	6.000	212,300	-0.03(-0.50%)
Sep 27, 2002	6.190	6.350	5.950	6.030	215,300	-0.17(-2.74%)
Sep 26, 2002	6.050	6.320	6.010	6.200	172,700	+0.20(+3.33%)
Sep 25, 2002	5.300	6.000	5.300	6.000	318,000	+0.72(+13.64%)
Sep 24, 2002	5.100	5.450	4.970	5.280	207,225	+0.04(+0.76%)
Sep 23, 2002	5.350	5.380	5.100	5.240	310,627	-0.11(-2.06%)
Sep 20, 2002	5.660	5.790	5.340	5.350	366,947	-0.15(-2.73%)
Sep 19, 2002	5.710	5.919	5.400	5.500	243,200	-0.41(-6.94%)
Sep 18, 2002	5.500	5.800	5.230	5.910	444,400	+0.41(+7.45%)
Sep 17, 2002	5.730	5.730	5.250	5.500	219,300	-0.03(-0.54%)
Sep 16, 2002	5.660	5.700	5.460	5.530	4,670,000	-0.17(-2.98%)
Sep 13, 2002	5.611	5.830	5.560	5.700	115,200	+0.07(+1.24%)
Sep 12, 2002	6.060	6.130	5.560	5.630	687,600	-0.42(-6.94%)
Sep 11, 2002	6.240	6.460	6.010	6.050	130,700	-0.01(-0.17%)
Sep 10, 2002	5.719	6.200	5.450	6.060	261,432	+0.28(+4.84%)
Sep 09, 2002	5.471	5.950	5.250	5.780	233,862	+0.30(+5.47%)
Sep 06, 2002	5.540	5.630	5.360	5.480	125,600	+0.23(+4.38%)
Sep 05, 2002	5.520	5.620	5.240	5.250	180,300	-0.50(-8.70%)
Sep 04, 2002	4.990	6.009	4.900	5.750	385,402	+0.91(+18.80%)
Sep 03, 2002	5.640	5.650	4.840	4.840	358,054	-0.91(-15.83%)
Aug 30, 2002	6.140	6.180	5.700	5.750	189,141	-0.40(-6.50%)
Aug 29, 2002	5.740	6.220	5.500	6.150	309,900	+0.54(+9.63%)
Aug 28, 2002	6.500	6.510	5.520	5.610	600,926	-0.97(-14.74%)
Aug 27, 2002	7.500	7.550	6.580	6.580	468,750	-0.90(-12.03%)
Aug 26, 2002	7.050	7.500	6.700	7.480	24,650,000	+0.59(+8.56%)
Aug 23, 2002	6.950	7.000	6.650	6.890	255,250	-0.13(-1.85%)
Aug 22, 2002	6.340	7.250	6.300	7.020	577,700	+0.67(+10.55%)
Aug 21, 2002	6.200	6.380	6.000	6.350	213,065	+0.10(+1.60%)
Aug 20, 2002	6.160	6.290	6.010	6.250	104,250	+0.16(+2.63%)
Aug 16, 2002	6.060	6.310	5.860	6.090	125,400	-0.02(-0.33%)
Aug 15, 2002	6.100	6.290	5.920	6.110	289,024	+0.11(+1.83%)
Aug 14, 2002	5.899	6.280	5.250	6.000	350,400	+0.14(+2.39%)
Aug 13, 2002	5.999	6.430	5.773	5.860	546,272	-0.61(-9.43%)
Aug 12, 2002	5.899	6.570	5.550	6.470	310,700	+0.88(+15.74%)
Aug 07, 2002	5.560	5.780	5.250	5.590	160,400	+0.02(+0.36%)
Aug 06, 2002	4.960	5.740	4.899	5.570	224,700	+0.71(+14.61%)
Aug 05, 2002	5.359	5.360	4.750	4.860	180,000	-0.37(-7.07%)
Aug 02, 2002	4.940	5.350	4.780	5.230	267,000	+0.33(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.