Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.62	18.66	18.56	18.66	5,657	+0.05(+0.26%)
Nov 27, 2002	18.33	18.61	18.31	18.61	11,943	+0.48(+2.63%)
Nov 26, 2002	19.18	19.21	17.90	18.13	25,564	-1.11(-5.75%)
Nov 25, 2002	19.84	19.87	19.23	19.24	7,334	-0.58(-2.94%)
Nov 22, 2002	19.95	20.03	19.80	19.82	3,876	-0.19(-0.95%)
Nov 21, 2002	20.15	20.23	19.95	20.01	6,705	-0.19(-0.94%)
Nov 20, 2002	19.70	20.47	19.70	20.21	21,163	+0.50(+2.52%)
Nov 19, 2002	20.04	20.04	19.71	19.71	7,334	-0.14(-0.72%)
Nov 18, 2002	20.02	20.19	19.83	19.85	8,696	-0.15(-0.76%)
Nov 15, 2002	20.10	20.24	20.01	20.01	5,238	-0.03(-0.14%)
Nov 14, 2002	19.61	20.19	19.61	20.03	16,763	+0.39(+1.99%)
Nov 13, 2002	19.67	19.87	19.64	19.64	69,777	-0.03(-0.15%)
Nov 12, 2002	19.24	19.67	19.24	19.67	21,582	+0.46(+2.38%)
Nov 11, 2002	19.47	19.47	19.18	19.21	7,334	-0.26(-1.32%)
Nov 08, 2002	19.57	19.68	19.45	19.47	5,133	+0.02(+0.10%)
Nov 07, 2002	19.71	19.71	19.22	19.45	10,162	-0.34(-1.74%)
Nov 06, 2002	19.84	19.87	19.59	19.80	10,267	+0.11(+0.53%)
Nov 05, 2002	19.18	19.69	19.18	19.69	6,076	+0.36(+1.88%)
Nov 04, 2002	19.30	19.33	18.99	19.33	23,154	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.