Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.824	6.870	6.802	6.822	207,743	-0.03(-0.50%)
Jun 27, 2003	6.899	6.906	6.818	6.856	208,625	+0.01(+0.20%)
Jun 26, 2003	6.818	6.867	6.734	6.842	348,885	+0.02(+0.33%)
Jun 25, 2003	6.747	6.822	6.747	6.820	487,381	+0.13(+1.93%)
Jun 24, 2003	6.802	6.831	6.666	6.691	913,894	-0.11(-1.63%)
Jun 23, 2003	6.983	6.983	6.793	6.802	813,330	-0.22(-3.19%)
Jun 20, 2003	7.017	7.026	6.917	7.026	629,405	-0.05(-0.67%)
Jun 19, 2003	7.117	7.117	6.960	7.074	1,777,948	-0.02(-0.29%)
Jun 18, 2003	7.221	7.221	7.028	7.094	624,994	-0.14(-1.88%)
Jun 17, 2003	7.017	7.239	6.960	7.230	960,647	+0.21(+3.04%)
Jun 16, 2003	7.065	7.065	6.926	7.017	364,322	+0.01(+0.13%)
Jun 13, 2003	7.074	7.085	6.985	7.008	694,683	-0.01(-0.16%)
Jun 12, 2003	6.892	7.026	6.865	7.019	476,795	+0.08(+1.18%)
Jun 11, 2003	6.831	6.940	6.831	6.938	363,440	+0.12(+1.73%)
Jun 10, 2003	7.037	7.037	6.797	6.820	1,859,105	-0.22(-3.09%)
Jun 09, 2003	7.121	7.228	7.031	7.037	738,349	+0.01(+0.13%)
Jun 06, 2003	6.981	7.092	6.870	7.028	679,687	+0.00(+0.06%)
Jun 05, 2003	6.734	7.051	6.734	7.024	2,240,629	+0.32(+4.73%)
Jun 04, 2003	6.711	6.725	6.681	6.706	758,638	+0.05(+0.75%)
Jun 03, 2003	6.743	6.802	6.654	6.657	452,095	-0.08(-1.24%)
Jun 02, 2003	6.677	6.790	6.636	6.740	624,112	+0.06(+0.95%)
May 30, 2003	6.691	6.691	6.480	6.677	808,479	-0.01(-0.17%)
May 29, 2003	6.638	6.738	6.634	6.688	789,954	+0.00(+0.07%)
May 28, 2003	6.784	6.784	6.620	6.684	1,313,061	-0.10(-1.44%)
May 27, 2003	6.734	6.795	6.688	6.781	520,461	+0.12(+1.73%)
May 23, 2003	6.740	6.786	6.654	6.666	714,972	-0.03(-0.47%)
May 22, 2003	6.743	6.743	6.654	6.697	626,758	-0.05(-0.67%)
May 21, 2003	6.552	6.745	6.548	6.743	764,813	+0.19(+2.91%)
May 20, 2003	6.579	6.620	6.500	6.552	654,105	-0.04(-0.55%)
May 19, 2003	6.439	6.609	6.416	6.589	452,977	+0.24(+3.75%)
May 16, 2003	6.348	6.394	6.314	6.350	582,651	+0.04(+0.57%)
May 15, 2003	6.337	6.369	6.258	6.314	362,558	-0.02(-0.36%)
May 14, 2003	6.285	6.360	6.285	6.337	600,735	+0.05(+0.87%)
May 13, 2003	6.414	6.446	6.280	6.282	600,735	-0.15(-2.36%)
May 12, 2003	6.434	6.564	6.396	6.434	1,001,667	+0.00(+0.00%)
May 09, 2003	6.362	6.450	6.348	6.434	635,139	+0.08(+1.32%)
May 08, 2003	6.258	6.396	6.258	6.350	721,147	+0.13(+2.11%)
May 07, 2003	6.244	6.244	6.176	6.219	982,701	+0.03(+0.51%)
May 06, 2003	6.165	6.187	6.053	6.187	946,092	+0.05(+0.74%)
May 05, 2003	6.099	6.187	6.099	6.142	373,144	+0.10(+1.65%)
May 02, 2003	6.121	6.167	5.999	6.042	1,203,235	-0.04(-0.63%)
May 01, 2003	6.076	6.155	6.065	6.081	668,219	+0.05(+0.83%)
Apr 30, 2003	5.872	6.121	5.872	6.031	992,845	+0.14(+2.35%)
Apr 29, 2003	5.793	5.895	5.750	5.893	442,833	+0.07(+1.21%)
Apr 28, 2003	5.951	5.951	5.759	5.822	896,692	-0.10(-1.61%)
Apr 25, 2003	5.534	5.995	5.534	5.917	751,581	+0.05(+0.81%)
Apr 24, 2003	6.008	6.101	5.815	5.870	1,460,378	-0.18(-3.00%)
Apr 23, 2003	6.144	6.155	6.006	6.051	514,286	-0.07(-1.11%)
Apr 22, 2003	6.155	6.212	6.076	6.119	928,890	-0.00(-0.04%)
Apr 21, 2003	6.097	6.153	6.076	6.121	402,695	+0.02(+0.41%)
Apr 17, 2003	6.178	6.314	6.097	6.097	722,029	-0.03(-0.52%)
Apr 16, 2003	5.917	6.128	5.904	6.128	1,462,584	+0.17(+2.78%)
Apr 15, 2003	5.963	5.983	5.922	5.963	700,858	+0.02(+0.38%)
Apr 14, 2003	5.895	5.967	5.895	5.940	327,273	-0.01(-0.19%)
Apr 11, 2003	5.897	6.006	5.856	5.951	1,189,121	+0.04(+0.61%)
Apr 10, 2003	5.793	5.965	5.793	5.915	1,567,999	+0.14(+2.43%)
Apr 09, 2003	5.684	5.795	5.634	5.775	1,207,646	+0.10(+1.68%)
Apr 08, 2003	5.618	5.745	5.618	5.679	1,210,733	+0.05(+0.97%)
Apr 07, 2003	5.518	5.634	5.471	5.625	904,632	+0.05(+0.89%)
Apr 04, 2003	5.609	5.620	5.561	5.575	422,102	+0.02(+0.41%)
Apr 03, 2003	5.441	5.555	5.441	5.552	309,189	+0.05(+0.99%)
Apr 02, 2003	5.666	5.666	5.498	5.498	549,130	-0.17(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.