Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.480	8.630	8.404	8.500	262,546	+0.11(+1.31%)
Oct 30, 2003	8.380	8.700	8.390	8.390	178,176	+0.01(+0.12%)
Oct 29, 2003	8.250	8.600	8.210	8.380	148,058	-0.03(-0.36%)
Oct 28, 2003	8.350	8.470	8.110	8.410	221,995	+0.24(+2.94%)
Oct 27, 2003	7.920	8.300	7.920	8.170	201,300	+0.17(+2.12%)
Oct 24, 2003	7.960	8.090	7.820	8.000	312,500	-0.04(-0.45%)
Oct 23, 2003	8.000	8.530	7.870	8.036	315,800	-0.06(-0.79%)
Oct 22, 2003	8.230	8.250	7.823	8.100	297,800	-0.23(-2.76%)
Oct 21, 2003	7.950	8.390	7.930	8.330	381,663	+0.40(+5.04%)
Oct 20, 2003	8.160	8.450	7.780	7.930	420,447	-0.38(-4.57%)
Oct 17, 2003	8.590	8.610	8.110	8.310	355,621	-0.14(-1.66%)
Oct 16, 2003	8.250	8.690	8.060	8.450	147,671	+0.20(+2.42%)
Oct 15, 2003	8.740	8.930	8.200	8.250	431,457	-0.52(-5.93%)
Oct 14, 2003	8.500	8.770	8.399	8.770	219,017	+0.22(+2.57%)
Oct 13, 2003	7.920	8.570	7.860	8.550	403,334	+0.53(+6.61%)
Oct 10, 2003	7.860	8.050	7.680	8.020	204,101	+0.06(+0.75%)
Oct 09, 2003	8.010	8.270	7.700	7.960	197,412	-0.04(-0.50%)
Oct 08, 2003	8.040	8.130	7.850	8.000	99,244	-0.08(-0.99%)
Oct 07, 2003	7.800	8.150	7.790	8.080	81,108	+0.13(+1.64%)
Oct 06, 2003	8.040	8.040	7.750	7.950	80,727	+0.02(+0.25%)
Oct 03, 2003	8.050	8.230	7.800	7.930	185,091	-0.02(-0.25%)
Oct 02, 2003	7.380	8.070	7.380	7.950	251,296	+0.55(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.