Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.69	35.66	34.69	34.92	154,304	+0.24(+0.69%)
Jan 30, 2003	35.28	35.28	34.62	34.69	144,858	-0.56(-1.60%)
Jan 29, 2003	34.34	35.28	33.73	35.25	189,858	+0.90(+2.63%)
Jan 28, 2003	34.60	34.99	34.11	34.34	252,871	-0.26(-0.74%)
Jan 27, 2003	35.08	35.30	34.60	34.60	190,210	-0.82(-2.31%)
Jan 24, 2003	34.26	35.79	33.07	35.42	566,525	+1.16(+3.38%)
Jan 23, 2003	34.09	34.58	34.09	34.26	363,289	+0.32(+0.95%)
Jan 22, 2003	35.04	35.04	33.94	33.94	210,452	-1.11(-3.16%)
Jan 21, 2003	35.71	35.71	34.87	35.04	149,434	-0.61(-1.72%)
Jan 17, 2003	36.37	36.37	35.62	35.66	127,726	-0.89(-2.43%)
Jan 16, 2003	36.90	36.95	36.32	36.54	137,465	-0.27(-0.74%)
Jan 15, 2003	37.38	37.38	36.13	36.82	159,291	-0.14(-0.37%)
Jan 14, 2003	37.24	37.33	36.82	36.95	196,723	-0.15(-0.41%)
Jan 13, 2003	37.75	37.75	37.07	37.11	457,104	-0.65(-1.72%)
Jan 10, 2003	38.50	38.50	36.99	37.75	204,702	-0.65(-1.69%)
Jan 09, 2003	38.52	38.76	38.26	38.40	144,506	-0.07(-0.18%)
Jan 08, 2003	38.95	39.12	37.89	38.47	343,928	-0.94(-2.38%)
Jan 07, 2003	40.91	40.99	39.37	39.41	165,158	-1.07(-2.65%)
Jan 06, 2003	39.51	40.91	39.51	40.48	153,365	+1.01(+2.55%)
Jan 03, 2003	39.71	40.05	39.22	39.47	107,367	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.