Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.70	32.93	32.31	32.66	102,580	+0.07(+0.21%)
Feb 27, 2003	32.41	32.80	32.21	32.60	71,254	+0.49(+1.52%)
Feb 26, 2003	32.70	32.80	31.99	32.11	87,155	-0.54(-1.65%)
Feb 25, 2003	32.28	32.73	32.19	32.65	110,234	+0.40(+1.25%)
Feb 24, 2003	32.11	32.60	32.08	32.24	108,988	-0.29(-0.88%)
Feb 21, 2003	32.72	33.00	32.53	32.53	163,690	-0.12(-0.36%)
Feb 20, 2003	33.20	33.20	32.60	32.65	135,389	-0.56(-1.68%)
Feb 19, 2003	33.12	33.27	32.92	33.20	184,336	+0.08(+0.25%)
Feb 18, 2003	32.53	33.15	32.45	33.12	87,807	+0.98(+3.04%)
Feb 14, 2003	32.72	32.85	32.11	32.14	164,342	-0.37(-1.14%)
Feb 13, 2003	32.36	32.85	31.60	32.51	285,137	+0.15(+0.47%)
Feb 12, 2003	33.63	33.63	31.86	32.36	224,146	-1.18(-3.52%)
Feb 11, 2003	34.22	34.22	33.41	33.54	133,076	-0.66(-1.92%)
Feb 10, 2003	33.79	34.20	33.54	34.20	109,640	+0.49(+1.45%)
Feb 07, 2003	34.59	34.87	33.63	33.71	124,413	-0.71(-2.06%)
Feb 06, 2003	34.30	35.06	34.13	34.42	128,033	+0.19(+0.54%)
Feb 05, 2003	34.57	35.14	34.18	34.23	146,306	-0.47(-1.36%)
Feb 04, 2003	34.57	35.31	34.35	34.70	195,431	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.