Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.480	8.630	8.404	8.500	262,546	+0.11(+1.31%)
Oct 30, 2003	8.380	8.700	8.390	8.390	178,176	+0.01(+0.12%)
Oct 29, 2003	8.250	8.600	8.210	8.380	148,058	-0.03(-0.36%)
Oct 28, 2003	8.350	8.470	8.110	8.410	221,995	+0.24(+2.94%)
Oct 27, 2003	7.920	8.300	7.920	8.170	201,300	+0.17(+2.12%)
Oct 24, 2003	7.960	8.090	7.820	8.000	312,500	-0.04(-0.45%)
Oct 23, 2003	8.000	8.530	7.870	8.036	315,800	-0.06(-0.79%)
Oct 22, 2003	8.230	8.250	7.823	8.100	297,800	-0.23(-2.76%)
Oct 21, 2003	7.950	8.390	7.930	8.330	381,663	+0.40(+5.04%)
Oct 20, 2003	8.160	8.450	7.780	7.930	420,447	-0.38(-4.57%)
Oct 17, 2003	8.590	8.610	8.110	8.310	355,621	-0.14(-1.66%)
Oct 16, 2003	8.250	8.690	8.060	8.450	147,671	+0.20(+2.42%)
Oct 15, 2003	8.740	8.930	8.200	8.250	431,457	-0.52(-5.93%)
Oct 14, 2003	8.500	8.770	8.399	8.770	219,017	+0.22(+2.57%)
Oct 13, 2003	7.920	8.570	7.860	8.550	403,334	+0.53(+6.61%)
Oct 10, 2003	7.860	8.050	7.680	8.020	204,101	+0.06(+0.75%)
Oct 09, 2003	8.010	8.270	7.700	7.960	197,412	-0.04(-0.50%)
Oct 08, 2003	8.040	8.130	7.850	8.000	99,244	-0.08(-0.99%)
Oct 07, 2003	7.800	8.150	7.790	8.080	81,108	+0.13(+1.64%)
Oct 06, 2003	8.040	8.040	7.750	7.950	80,727	+0.02(+0.25%)
Oct 03, 2003	8.050	8.230	7.800	7.930	185,091	-0.02(-0.25%)
Oct 02, 2003	7.380	8.070	7.380	7.950	251,296	+0.55(+7.43%)
Oct 01, 2003	7.490	7.600	7.250	7.400	234,050	+0.02(+0.27%)
Sep 30, 2003	7.380	7.560	7.140	7.380	200,009	-0.03(-0.40%)
Sep 29, 2003	7.100	7.750	6.710	7.410	481,970	+0.14(+1.93%)
Sep 26, 2003	7.460	7.600	7.250	7.270	223,915	-0.32(-4.22%)
Sep 25, 2003	7.860	8.000	7.150	7.590	510,869	-0.38(-4.77%)
Sep 24, 2003	8.580	8.631	7.870	7.970	393,173	-0.61(-7.11%)
Sep 23, 2003	8.590	8.670	8.340	8.580	168,270	+0.01(+0.12%)
Sep 22, 2003	8.710	8.776	8.290	8.570	237,792	-0.35(-3.92%)
Sep 19, 2003	8.940	9.000	8.710	8.920	249,949	-0.02(-0.22%)
Sep 18, 2003	9.040	9.250	8.900	8.940	349,793	-0.06(-0.67%)
Sep 17, 2003	8.780	9.050	8.690	9.000	169,157	+0.21(+2.40%)
Sep 16, 2003	8.670	8.860	8.450	8.789	251,339	+0.09(+1.02%)
Sep 15, 2003	8.680	8.910	8.580	8.700	194,600	+0.06(+0.69%)
Sep 12, 2003	8.700	8.940	8.250	8.640	308,200	-0.26(-2.92%)
Sep 11, 2003	8.510	8.910	8.380	8.900	228,500	+0.35(+4.09%)
Sep 10, 2003	9.190	9.190	8.430	8.550	294,700	-0.58(-6.35%)
Sep 09, 2003	9.600	9.700	8.940	9.130	456,100	-0.37(-3.89%)
Sep 08, 2003	8.990	9.670	8.980	9.500	525,300	+0.55(+6.15%)
Sep 05, 2003	8.880	9.270	8.800	8.950	375,500	+0.07(+0.79%)
Sep 04, 2003	8.540	8.980	8.510	8.880	469,900	+0.21(+2.42%)
Sep 03, 2003	8.830	8.900	8.480	8.670	401,000	-0.23(-2.58%)
Sep 02, 2003	8.940	9.000	8.360	8.900	674,800	+0.08(+0.91%)
Aug 29, 2003	8.500	9.460	8.480	8.820	1,199,500	+0.42(+5.00%)
Aug 28, 2003	7.950	8.490	7.850	8.400	587,900	+0.60(+7.69%)
Aug 27, 2003	7.390	7.930	7.390	7.800	293,700	+0.39(+5.26%)
Aug 26, 2003	7.170	7.540	7.130	7.410	195,200	+0.14(+1.93%)
Aug 25, 2003	7.250	7.340	7.080	7.270	125,900	+0.05(+0.69%)
Aug 22, 2003	7.530	7.730	7.160	7.220	263,000	-0.32(-4.24%)
Aug 21, 2003	7.420	7.700	7.320	7.540	500,500	+0.12(+1.62%)
Aug 20, 2003	7.100	7.510	7.050	7.420	604,100	+0.30(+4.21%)
Aug 19, 2003	6.610	7.310	6.500	7.120	745,000	+0.50(+7.55%)
Aug 18, 2003	6.250	6.650	6.040	6.620	213,400	+0.37(+5.92%)
Aug 15, 2003	6.090	6.490	6.090	6.250	159,900	+0.13(+2.12%)
Aug 14, 2003	5.800	6.120	5.650	6.120	155,400	+0.30(+5.15%)
Aug 13, 2003	6.030	6.130	5.760	5.820	108,400	-0.31(-5.06%)
Aug 12, 2003	5.640	6.130	5.640	6.130	109,600	+0.39(+6.79%)
Aug 11, 2003	5.470	5.750	5.360	5.740	91,100	+0.27(+4.94%)
Aug 08, 2003	5.850	5.900	5.440	5.470	156,100	-0.34(-5.87%)
Aug 07, 2003	5.580	5.860	5.580	5.811	147,800	+0.19(+3.40%)
Aug 06, 2003	5.900	6.080	5.590	5.620	209,700	-0.11(-1.92%)
Aug 05, 2003	6.010	6.090	5.700	5.730	174,900	-0.31(-5.13%)
Aug 04, 2003	6.130	6.350	5.700	6.040	289,900	-0.28(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.