Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.87	26.81	25.82	26.33	51,538	+0.51(+1.96%)
Mar 30, 2004	25.43	25.82	25.28	25.82	10,999	+0.39(+1.54%)
Mar 29, 2004	24.51	25.90	24.51	25.43	30,587	+1.01(+4.14%)
Mar 26, 2004	24.77	24.86	24.42	24.42	6,913	-0.50(-1.99%)
Mar 25, 2004	23.94	24.92	23.94	24.92	30,587	+1.07(+4.48%)
Mar 24, 2004	23.87	23.94	23.70	23.85	23,569	-0.02(-0.08%)
Mar 23, 2004	23.79	24.03	23.72	23.87	21,474	+0.17(+0.73%)
Mar 22, 2004	23.74	23.75	23.48	23.69	17,598	-0.05(-0.20%)
Mar 19, 2004	23.51	23.74	23.27	23.74	14,351	+0.37(+1.59%)
Mar 18, 2004	23.90	23.90	23.16	23.37	98,781	-0.60(-2.51%)
Mar 17, 2004	24.04	24.44	23.89	23.97	23,045	+0.09(+0.36%)
Mar 16, 2004	23.88	24.07	23.87	23.88	18,226	-0.04(-0.16%)
Mar 15, 2004	24.22	24.22	23.85	23.92	97,943	-0.33(-1.38%)
Mar 12, 2004	24.44	24.47	23.80	24.26	73,745	-0.23(-0.94%)
Mar 11, 2004	25.55	25.67	24.48	24.49	16,236	-1.00(-3.93%)
Mar 10, 2004	26.14	26.20	25.42	25.49	10,580	-0.55(-2.13%)
Mar 09, 2004	26.17	26.25	26.04	26.04	5,028	-0.12(-0.47%)
Mar 08, 2004	26.11	26.44	26.11	26.17	8,799	-0.04(-0.15%)
Mar 05, 2004	26.60	26.72	26.20	26.20	10,894	-0.52(-1.93%)
Mar 04, 2004	26.30	26.72	26.25	26.72	10,894	+0.32(+1.23%)
Mar 03, 2004	26.31	26.70	26.16	26.40	25,350	-0.01(-0.04%)
Mar 02, 2004	26.63	26.69	26.35	26.41	15,817	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.