Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.87	26.81	25.82	26.33	51,538	+0.51(+1.96%)
Mar 30, 2004	25.43	25.82	25.28	25.82	10,999	+0.39(+1.54%)
Mar 29, 2004	24.51	25.90	24.51	25.43	30,587	+1.01(+4.14%)
Mar 26, 2004	24.77	24.86	24.42	24.42	6,913	-0.50(-1.99%)
Mar 25, 2004	23.94	24.92	23.94	24.92	30,587	+1.07(+4.48%)
Mar 24, 2004	23.87	23.94	23.70	23.85	23,569	-0.02(-0.08%)
Mar 23, 2004	23.79	24.03	23.72	23.87	21,474	+0.17(+0.73%)
Mar 22, 2004	23.74	23.75	23.48	23.69	17,598	-0.05(-0.20%)
Mar 19, 2004	23.51	23.74	23.27	23.74	14,351	+0.37(+1.59%)
Mar 18, 2004	23.90	23.90	23.16	23.37	98,781	-0.60(-2.51%)
Mar 17, 2004	24.04	24.44	23.89	23.97	23,045	+0.09(+0.36%)
Mar 16, 2004	23.88	24.07	23.87	23.88	18,226	-0.04(-0.16%)
Mar 15, 2004	24.22	24.22	23.85	23.92	97,943	-0.33(-1.38%)
Mar 12, 2004	24.44	24.47	23.80	24.26	73,745	-0.23(-0.94%)
Mar 11, 2004	25.55	25.67	24.48	24.49	16,236	-1.00(-3.93%)
Mar 10, 2004	26.14	26.20	25.42	25.49	10,580	-0.55(-2.13%)
Mar 09, 2004	26.17	26.25	26.04	26.04	5,028	-0.12(-0.47%)
Mar 08, 2004	26.11	26.44	26.11	26.17	8,799	-0.04(-0.15%)
Mar 05, 2004	26.60	26.72	26.20	26.20	10,894	-0.52(-1.93%)
Mar 04, 2004	26.30	26.72	26.25	26.72	10,894	+0.32(+1.23%)
Mar 03, 2004	26.31	26.70	26.16	26.40	25,350	-0.01(-0.04%)
Mar 02, 2004	26.63	26.69	26.35	26.41	15,817	-0.32(-1.21%)
Mar 01, 2004	26.26	26.73	26.26	26.73	15,817	+0.37(+1.41%)
Feb 27, 2004	26.10	26.46	26.02	26.36	24,512	+0.26(+0.99%)
Feb 26, 2004	25.90	26.53	25.82	26.10	30,797	+0.11(+0.40%)
Feb 25, 2004	25.33	25.99	25.27	25.99	19,274	+0.76(+3.03%)
Feb 24, 2004	24.92	25.26	24.63	25.23	20,112	+0.20(+0.80%)
Feb 23, 2004	25.71	25.71	24.99	25.03	12,884	-0.58(-2.27%)
Feb 20, 2004	25.01	26.02	25.00	25.61	14,246	+0.68(+2.72%)
Feb 19, 2004	25.41	25.77	24.93	24.93	10,580	-0.38(-1.51%)
Feb 18, 2004	25.54	25.82	25.32	25.32	10,056	-0.22(-0.86%)
Feb 17, 2004	25.06	25.60	25.06	25.54	11,208	+0.38(+1.52%)
Feb 13, 2004	25.58	25.69	24.63	25.15	21,893	-0.33(-1.31%)
Feb 12, 2004	25.81	25.81	25.35	25.49	14,874	-0.28(-1.07%)
Feb 11, 2004	25.44	25.77	25.14	25.77	25,350	+0.42(+1.66%)
Feb 10, 2004	24.82	25.35	24.81	25.35	54,157	+0.53(+2.15%)
Feb 09, 2004	25.00	25.14	24.81	24.81	24,407	-0.29(-1.14%)
Feb 06, 2004	24.57	25.10	24.30	25.10	15,398	+0.56(+2.30%)
Feb 05, 2004	24.82	24.82	24.30	24.53	23,359	-0.13(-0.54%)
Feb 04, 2004	24.67	24.82	24.50	24.67	36,349	+0.00(+0.00%)
Feb 03, 2004	24.44	24.67	24.20	24.67	15,293	+0.23(+0.94%)
Feb 02, 2004	24.69	24.76	24.34	24.44	23,464	-0.34(-1.39%)
Jan 30, 2004	25.56	25.57	24.63	24.78	48,605	-0.77(-3.03%)
Jan 29, 2004	25.96	25.96	25.56	25.56	37,291	-0.31(-1.18%)
Jan 28, 2004	26.24	26.25	25.85	25.86	33,730	-0.37(-1.42%)
Jan 27, 2004	26.54	26.63	26.16	26.23	55,309	-0.22(-0.83%)
Jan 26, 2004	26.44	26.45	26.06	26.45	34,673	-0.11(-0.40%)
Jan 23, 2004	26.30	26.70	25.87	26.56	35,196	+0.50(+1.90%)
Jan 22, 2004	26.44	26.60	25.97	26.06	45,567	-0.29(-1.09%)
Jan 21, 2004	26.06	26.35	25.44	26.35	53,633	+0.38(+1.47%)
Jan 20, 2004	26.11	26.73	25.11	25.97	117,532	-0.23(-0.87%)
Jan 16, 2004	24.72	26.59	24.72	26.20	60,756	+1.47(+5.95%)
Jan 15, 2004	24.69	24.88	24.49	24.72	74,164	+0.04(+0.15%)
Jan 14, 2004	24.54	24.71	24.43	24.69	78,878	+0.27(+1.09%)
Jan 13, 2004	24.52	24.63	24.33	24.42	26,083	-0.10(-0.39%)
Jan 12, 2004	24.25	24.63	23.91	24.51	77,307	+0.17(+0.71%)
Jan 09, 2004	24.87	24.93	24.34	24.34	14,351	-0.48(-1.92%)
Jan 08, 2004	25.98	26.01	24.82	24.82	65,260	-1.06(-4.09%)
Jan 07, 2004	24.30	26.61	24.30	25.88	54,157	+1.67(+6.90%)
Jan 06, 2004	23.73	24.50	23.73	24.21	16,131	+0.53(+2.26%)
Jan 05, 2004	23.43	23.82	23.40	23.67	21,683	+0.36(+1.56%)
Jan 02, 2004	22.75	23.96	22.75	23.31	12,779	+0.68(+2.99%)
Dec 31, 2003	23.39	23.39	22.63	22.63	16,446	-0.66(-2.83%)
Dec 30, 2003	23.10	23.29	23.10	23.29	11,208	+0.05(+0.21%)
Dec 29, 2003	22.82	23.45	22.82	23.25	10,160	+0.31(+1.33%)
Dec 26, 2003	22.93	23.06	22.93	22.94	4,713	+0.00(+0.00%)
Dec 24, 2003	22.58	23.32	22.35	22.94	15,503	+0.36(+1.61%)
Dec 23, 2003	22.72	22.80	22.53	22.58	62,746	-0.24(-1.05%)
Dec 22, 2003	23.06	23.06	22.72	22.82	58,661	-0.13(-0.58%)
Dec 19, 2003	22.47	23.38	22.41	22.95	99,305	+0.26(+1.14%)
Dec 18, 2003	21.78	22.69	21.78	22.69	44,624	+0.97(+4.48%)
Dec 17, 2003	21.73	22.05	21.72	21.72	22,207	-0.14(-0.65%)
Dec 16, 2003	21.67	21.91	21.43	21.86	24,512	+0.19(+0.88%)
Dec 15, 2003	22.34	22.48	21.71	21.67	60,337	-0.29(-1.30%)
Dec 12, 2003	21.00	21.96	21.00	21.96	163,099	+0.96(+4.59%)
Dec 11, 2003	20.74	21.03	20.62	20.99	27,026	+0.36(+1.76%)
Dec 10, 2003	20.81	20.94	20.44	20.63	27,968	-0.28(-1.32%)
Dec 09, 2003	21.07	21.07	20.87	20.91	123,922	-0.09(-0.41%)
Dec 08, 2003	21.19	21.50	21.00	20.99	23,988	-0.37(-1.74%)
Dec 05, 2003	21.52	21.52	21.29	21.36	9,322	-0.10(-0.45%)
Dec 04, 2003	21.32	21.50	21.24	21.46	21,579	+0.14(+0.67%)
Dec 03, 2003	22.20	22.20	21.32	21.32	13,303	-0.76(-3.46%)
Dec 02, 2003	22.27	22.33	21.96	22.08	27,654	-0.12(-0.56%)
Dec 01, 2003	22.41	22.49	22.20	22.20	7,123	+0.03(+0.13%)
Nov 28, 2003	22.26	22.34	22.18	22.18	5,237	+0.05(+0.22%)
Nov 26, 2003	22.03	22.24	21.82	22.13	27,759	+0.26(+1.18%)
Nov 25, 2003	21.00	21.88	21.00	21.87	29,749	+0.85(+4.04%)
Nov 24, 2003	21.00	21.30	20.81	21.02	23,674	+0.02(+0.09%)
Nov 21, 2003	21.02	21.02	20.87	21.00	60,861	+0.09(+0.41%)
Nov 20, 2003	20.83	20.83	20.83	20.92	42,843	+0.20(+0.97%)
Nov 19, 2003	20.75	20.81	20.70	20.72	52,795	+0.06(+0.28%)
Nov 18, 2003	19.87	20.76	19.87	20.66	49,966	+1.07(+5.46%)
Nov 17, 2003	19.06	19.59	19.03	19.59	18,855	-0.08(-0.39%)
Nov 14, 2003	20.00	20.13	19.32	19.67	58,556	-0.46(-2.28%)
Nov 13, 2003	20.42	20.59	20.05	20.12	18,750	-0.20(-0.99%)
Nov 12, 2003	20.66	20.67	20.05	20.32	36,244	-0.34(-1.66%)
Nov 11, 2003	21.19	21.19	20.65	20.67	23,150	-0.42(-1.99%)
Nov 10, 2003	20.94	20.97	20.84	21.09	65,470	+0.20(+0.96%)
Nov 07, 2003	22.51	22.62	20.89	20.89	56,671	-1.41(-6.34%)
Nov 06, 2003	22.34	22.75	22.15	22.30	44,205	+0.11(+0.47%)
Nov 05, 2003	25.58	22.58	21.96	22.20	73,012	-1.05(-4.52%)
Nov 04, 2003	25.58	25.60	23.20	23.25	96,477	-2.50(-9.71%)
Nov 03, 2003	25.35	25.77	25.35	25.75	32,578	+0.59(+2.35%)
Oct 31, 2003	25.53	25.61	25.01	25.15	16,969	-0.32(-1.27%)
Oct 30, 2003	25.37	25.48	25.37	25.48	13,094	-0.11(-0.41%)
Oct 29, 2003	25.33	25.80	25.33	25.58	18,541	+0.30(+1.17%)
Oct 28, 2003	25.06	25.30	24.96	25.29	22,312	+0.42(+1.69%)
Oct 27, 2003	23.20	24.87	23.20	24.87	30,482	+1.59(+6.85%)
Oct 24, 2003	23.39	23.58	23.16	23.27	12,570	-0.21(-0.89%)
Oct 23, 2003	23.53	23.67	23.40	23.48	14,874	-0.11(-0.45%)
Oct 22, 2003	24.63	24.72	23.58	23.59	16,236	-1.14(-4.59%)
Oct 21, 2003	25.03	25.11	24.52	24.72	23,569	-0.31(-1.22%)
Oct 20, 2003	25.57	25.57	24.92	25.03	16,865	-0.50(-1.94%)
Oct 17, 2003	26.01	26.01	25.40	25.53	10,894	-0.41(-1.58%)
Oct 16, 2003	25.89	26.06	25.84	25.94	22,207	-0.03(-0.11%)
Oct 15, 2003	26.73	26.73	25.86	25.97	14,141	-0.90(-3.34%)
Oct 14, 2003	25.68	26.99	25.68	26.86	14,246	+1.09(+4.22%)
Oct 13, 2003	25.54	25.77	25.49	25.77	11,418	+0.24(+0.93%)
Oct 10, 2003	25.51	25.57	25.45	25.54	7,018	-0.05(-0.19%)
Oct 09, 2003	25.35	25.76	25.26	25.58	23,674	+0.39(+1.55%)
Oct 08, 2003	25.02	25.19	24.99	25.19	8,484	-0.01(-0.04%)
Oct 07, 2003	25.28	25.51	24.94	25.20	20,636	-0.24(-0.94%)
Oct 06, 2003	25.30	25.44	24.98	25.44	22,312	+0.14(+0.57%)
Oct 03, 2003	24.27	25.30	24.27	25.30	27,340	+1.15(+4.74%)
Oct 02, 2003	23.83	24.16	23.72	24.15	9,218	+0.38(+1.61%)
Oct 01, 2003	22.57	23.82	22.63	23.77	31,949	+1.20(+5.33%)
Sep 30, 2003	23.90	23.90	22.57	22.57	43,577	-1.39(-5.82%)
Sep 29, 2003	23.77	23.96	23.58	23.96	23,359	+0.10(+0.40%)
Sep 26, 2003	24.02	24.11	23.73	23.87	16,969	-0.14(-0.60%)
Sep 25, 2003	24.15	24.28	24.01	24.01	13,617	-0.43(-1.76%)
Sep 24, 2003	24.64	25.05	24.64	24.44	15,608	-0.27(-1.08%)
Sep 23, 2003	24.44	24.72	24.39	24.71	11,627	+0.17(+0.70%)
Sep 22, 2003	24.32	24.65	24.32	24.53	13,513	+0.06(+0.23%)
Sep 19, 2003	24.06	24.45	24.06	24.48	15,084	+0.26(+1.06%)
Sep 18, 2003	24.68	24.72	24.20	24.22	17,388	-0.60(-2.42%)
Sep 17, 2003	24.93	25.06	24.69	24.82	49,338	-0.32(-1.29%)
Sep 16, 2003	24.92	25.14	24.92	25.14	13,094	+0.37(+1.50%)
Sep 15, 2003	24.79	25.05	24.77	24.77	5,342	-0.05(-0.19%)
Sep 12, 2003	24.61	25.11	24.58	24.82	10,370	+0.14(+0.58%)
Sep 11, 2003	24.44	24.72	24.44	24.68	13,827	+0.13(+0.54%)
Sep 10, 2003	24.61	24.63	24.49	24.54	39,805	-0.22(-0.89%)
Sep 09, 2003	24.53	24.93	24.39	24.76	34,568	+0.35(+1.45%)
Sep 08, 2003	24.31	24.44	24.31	24.41	27,654	+0.30(+1.23%)
Sep 05, 2003	24.15	24.33	24.01	24.11	47,662	-0.16(-0.67%)
Sep 04, 2003	24.90	25.06	24.09	24.28	19,483	-0.54(-2.19%)
Sep 03, 2003	25.30	25.39	24.66	24.82	27,445	-0.38(-1.52%)
Sep 02, 2003	25.02	25.20	24.83	25.20	26,921	+0.62(+2.52%)
Aug 29, 2003	24.72	24.83	24.58	24.58	6,285	-0.01(-0.04%)
Aug 28, 2003	24.79	24.79	24.35	24.59	6,599	-0.18(-0.73%)
Aug 27, 2003	24.72	24.93	24.58	24.77	6,285	-0.10(-0.38%)
Aug 26, 2003	25.20	25.23	24.68	24.87	5,342	-0.37(-1.48%)
Aug 25, 2003	25.60	25.64	25.11	25.24	14,036	-0.25(-0.97%)
Aug 22, 2003	25.63	25.70	25.41	25.49	17,807	-0.01(-0.04%)
Aug 21, 2003	25.46	25.70	25.46	25.50	4,818	+0.13(+0.53%)
Aug 20, 2003	25.11	25.41	25.01	25.36	10,370	+0.11(+0.45%)
Aug 19, 2003	25.30	25.36	25.11	25.25	16,969	-0.03(-0.11%)
Aug 18, 2003	24.96	25.28	24.82	25.28	19,483	+0.24(+0.95%)
Aug 15, 2003	24.92	25.06	24.72	25.04	6,075	+0.22(+0.88%)
Aug 14, 2003	24.63	24.87	24.63	24.82	14,351	+0.29(+1.17%)
Aug 13, 2003	24.44	24.70	24.44	24.53	10,475	+0.24(+0.98%)
Aug 12, 2003	24.37	24.48	24.10	24.30	8,694	-0.07(-0.27%)
Aug 11, 2003	24.09	24.46	24.09	24.36	8,065	+0.36(+1.51%)
Aug 08, 2003	23.88	24.02	23.83	24.00	9,427	+0.13(+0.56%)
Aug 07, 2003	24.53	24.53	23.48	23.87	17,493	-0.60(-2.46%)
Aug 06, 2003	24.62	24.66	24.44	24.47	24,093	-0.15(-0.62%)
Aug 05, 2003	24.42	24.63	24.37	24.62	33,520	+0.11(+0.43%)
Aug 04, 2003	24.58	24.70	24.23	24.51	22,521	+0.01(+0.04%)
Aug 01, 2003	24.58	24.63	24.25	24.51	20,950	-0.10(-0.39%)
Jul 31, 2003	24.58	24.72	24.44	24.60	23,150	+0.04(+0.16%)
Jul 30, 2003	24.58	24.63	24.39	24.56	8,589	-0.02(-0.08%)
Jul 29, 2003	24.57	24.78	24.34	24.58	23,359	+0.09(+0.35%)
Jul 28, 2003	24.39	24.57	24.20	24.50	19,798	+0.20(+0.82%)
Jul 25, 2003	24.21	24.34	24.20	24.30	19,274	-0.01(-0.04%)
Jul 24, 2003	23.96	24.37	23.96	24.30	27,235	+0.40(+1.68%)
Jul 23, 2003	24.17	24.17	23.75	23.90	24,931	-0.15(-0.63%)
Jul 22, 2003	24.34	24.54	23.96	24.06	75,212	-0.23(-0.94%)
Jul 21, 2003	25.06	25.11	24.20	24.29	41,272	-0.93(-3.67%)
Jul 18, 2003	24.57	25.30	24.57	25.21	35,092	+0.74(+3.00%)
Jul 17, 2003	23.87	24.77	23.77	24.48	23,569	+0.18(+0.75%)
Jul 16, 2003	24.06	24.30	24.06	24.30	17,284	+0.11(+0.43%)
Jul 15, 2003	23.94	24.20	23.77	24.19	24,093	-0.08(-0.31%)
Jul 14, 2003	24.72	24.86	24.27	24.27	33,730	-0.32(-1.32%)
Jul 11, 2003	23.92	24.60	23.82	24.59	26,292	+0.71(+2.96%)
Jul 10, 2003	23.64	24.15	23.39	23.88	44,624	+0.14(+0.60%)
Jul 09, 2003	22.93	24.15	22.92	23.74	72,383	+0.78(+3.41%)
Jul 08, 2003	22.43	23.08	22.26	22.96	31,006	+0.67(+3.00%)
Jul 07, 2003	22.15	23.29	22.15	22.29	63,480	+0.24(+1.08%)
Jul 03, 2003	21.96	22.26	21.96	22.05	5,342	+0.03(+0.13%)
Jul 02, 2003	21.93	22.09	21.59	22.02	38,863	+0.09(+0.39%)
Jul 01, 2003	21.05	21.96	20.73	21.94	36,034	+1.03(+4.93%)
Jun 30, 2003	20.57	21.07	20.57	20.91	41,691	+0.42(+2.05%)
Jun 27, 2003	20.72	21.00	20.51	20.49	6,913	-0.32(-1.56%)
Jun 26, 2003	20.67	20.91	20.62	20.81	5,447	+0.19(+0.93%)
Jun 25, 2003	20.62	20.72	20.57	20.62	8,484	-0.09(-0.41%)
Jun 24, 2003	20.42	20.72	20.30	20.71	10,999	+0.34(+1.69%)
Jun 23, 2003	20.52	20.57	20.22	20.36	7,646	-0.11(-0.51%)
Jun 20, 2003	19.86	20.60	19.86	20.47	9,951	+0.52(+2.58%)
Jun 19, 2003	20.01	20.24	19.95	19.95	7,437	-0.05(-0.24%)
Jun 18, 2003	20.05	20.14	19.86	20.00	8,799	-0.05(-0.24%)
Jun 17, 2003	20.37	20.48	19.99	20.05	8,065	-0.32(-1.55%)
Jun 16, 2003	19.47	20.36	19.47	20.36	15,398	+0.95(+4.92%)
Jun 13, 2003	19.81	19.81	19.11	19.41	6,180	-0.32(-1.60%)
Jun 12, 2003	19.57	20.06	19.45	19.72	16,341	+0.24(+1.23%)
Jun 11, 2003	19.76	19.76	19.11	19.48	16,865	-0.28(-1.40%)
Jun 10, 2003	20.04	20.11	19.33	19.76	68,612	-0.29(-1.43%)
Jun 09, 2003	19.48	20.20	19.44	20.05	24,616	+0.52(+2.64%)
Jun 06, 2003	19.18	20.10	19.18	19.53	31,844	+0.26(+1.34%)
Jun 05, 2003	18.21	19.47	18.16	19.27	38,234	+1.04(+5.71%)
Jun 04, 2003	17.65	18.47	17.57	18.23	39,386	+0.67(+3.80%)
Jun 03, 2003	17.18	17.57	17.18	17.57	40,015	+0.39(+2.28%)
Jun 02, 2003	17.25	17.28	17.08	17.17	10,475	-0.01(-0.06%)
May 30, 2003	17.23	17.30	17.09	17.18	14,770	+0.10(+0.56%)
May 29, 2003	17.20	17.71	17.01	17.09	23,883	-0.11(-0.61%)
May 28, 2003	16.41	17.51	16.41	17.19	20,636	+0.90(+5.51%)
May 27, 2003	15.99	16.51	15.99	16.30	10,789	+0.40(+2.52%)
May 23, 2003	15.56	16.09	15.56	15.89	136,492	+0.38(+2.46%)
May 22, 2003	15.32	15.56	15.32	15.51	69,241	+0.19(+1.25%)
May 21, 2003	15.26	15.46	15.25	15.32	8,275	+0.06(+0.38%)
May 20, 2003	15.27	15.41	15.23	15.26	8,065	-0.01(-0.06%)
May 19, 2003	16.09	16.09	14.80	15.27	21,683	-0.76(-4.76%)
May 16, 2003	15.98	16.15	15.94	16.04	6,704	-0.06(-0.36%)
May 15, 2003	16.31	16.42	16.09	16.10	12,675	-0.11(-0.71%)
May 14, 2003	16.29	16.32	16.21	16.21	7,332	-0.05(-0.29%)
May 13, 2003	16.18	16.27	16.09	16.26	8,589	+0.04(+0.24%)
May 12, 2003	16.18	16.25	16.13	16.22	3,247	-0.09(-0.53%)
May 09, 2003	16.17	16.31	16.09	16.31	52,062	+0.09(+0.53%)
May 08, 2003	16.83	16.99	16.22	16.22	12,256	-0.73(-4.28%)
May 07, 2003	16.80	16.99	16.53	16.94	23,569	+0.03(+0.17%)
May 06, 2003	16.27	16.98	16.18	16.92	29,121	+0.68(+4.17%)
May 05, 2003	15.90	16.27	15.90	16.24	12,884	+0.24(+1.49%)
May 02, 2003	15.94	16.00	15.75	16.00	7,856	+0.10(+0.66%)
May 01, 2003	15.75	15.89	15.66	15.89	7,856	+0.19(+1.22%)
Apr 30, 2003	15.85	15.89	15.66	15.70	16,760	-0.03(-0.18%)
Apr 29, 2003	15.23	15.85	15.23	15.73	68,403	+0.57(+3.78%)
Apr 28, 2003	15.12	15.20	14.96	15.16	59,604	+0.04(+0.25%)
Apr 25, 2003	15.75	15.75	15.12	15.12	5,970	-0.53(-3.41%)
Apr 24, 2003	15.26	15.77	15.23	15.66	36,872	+0.50(+3.27%)
Apr 23, 2003	15.08	15.18	14.95	15.16	6,285	+0.12(+0.83%)
Apr 22, 2003	14.58	15.04	14.51	15.04	51,328	+0.54(+3.75%)
Apr 21, 2003	14.45	14.49	14.23	14.49	22,626	+0.03(+0.20%)
Apr 17, 2003	14.46	14.48	14.32	14.46	14,036	+0.06(+0.40%)
Apr 16, 2003	14.69	14.69	14.41	14.41	59,708	-0.28(-1.89%)
Apr 15, 2003	14.61	14.77	14.57	14.68	37,187	-0.02(-0.13%)
Apr 14, 2003	14.79	14.80	14.64	14.70	17,284	+0.01(+0.06%)
Apr 11, 2003	14.55	14.94	14.51	14.69	30,482	+0.14(+0.98%)
Apr 10, 2003	14.56	14.58	14.49	14.55	27,026	+0.05(+0.33%)
Apr 09, 2003	13.99	14.56	13.99	14.50	34,987	+0.47(+3.33%)
Apr 08, 2003	14.41	14.56	13.36	14.03	70,917	-0.29(-2.00%)
Apr 07, 2003	14.70	14.71	14.23	14.32	54,680	-0.29(-1.96%)
Apr 04, 2003	14.68	14.75	14.55	14.61	23,883	+0.05(+0.33%)
Apr 03, 2003	14.80	14.84	14.56	14.56	24,407	-0.18(-1.23%)
Apr 02, 2003	14.85	14.97	14.51	14.74	40,958	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.