Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	58.92	59.70	58.89	58.89	142,340	-0.03(-0.06%)
Apr 29, 2004	60.98	61.41	58.85	58.92	210,460	-2.40(-3.92%)
Apr 28, 2004	60.66	61.32	60.52	61.32	110,481	+0.24(+0.39%)
Apr 27, 2004	60.93	61.46	60.56	61.08	112,124	+0.12(+0.20%)
Apr 26, 2004	61.27	61.87	60.90	60.97	232,051	-0.09(-0.14%)
Apr 23, 2004	61.36	61.36	60.18	61.05	125,794	-0.31(-0.50%)
Apr 22, 2004	60.11	61.61	60.11	61.36	430,601	+1.67(+2.80%)
Apr 21, 2004	58.54	59.69	58.54	59.69	95,402	+1.31(+2.25%)
Apr 20, 2004	59.31	59.82	58.37	58.37	109,894	-1.14(-1.92%)
Apr 19, 2004	58.20	59.52	58.15	59.52	135,006	+1.14(+1.96%)
Apr 16, 2004	57.54	58.43	57.54	58.37	83,022	+0.80(+1.39%)
Apr 15, 2004	57.61	58.22	57.01	57.57	129,080	-0.03(-0.06%)
Apr 14, 2004	58.29	58.49	57.61	57.61	129,960	-0.87(-1.49%)
Apr 13, 2004	59.11	59.11	57.86	58.48	237,566	-0.75(-1.27%)
Apr 12, 2004	59.14	59.48	58.54	59.23	196,906	+0.00(+0.00%)
Apr 08, 2004	59.18	59.35	58.95	59.23	100,858	+0.17(+0.29%)
Apr 07, 2004	59.01	59.33	58.72	59.06	111,830	-0.24(-0.40%)
Apr 06, 2004	59.33	59.62	58.89	59.29	81,672	-0.46(-0.77%)
Apr 05, 2004	59.47	59.82	58.72	59.75	173,261	+0.12(+0.20%)
Apr 02, 2004	60.08	60.28	59.43	59.64	208,582	-0.65(-1.07%)
Apr 01, 2004	59.65	60.28	59.65	60.28	206,998	+0.48(+0.80%)
Mar 31, 2004	59.50	59.81	58.87	59.81	121,570	+0.51(+0.86%)
Mar 30, 2004	58.80	59.48	58.24	59.29	188,046	+0.17(+0.29%)
Mar 29, 2004	58.63	59.53	58.48	59.12	270,013	+0.84(+1.43%)
Mar 26, 2004	57.01	58.78	56.87	58.29	350,277	+1.19(+2.09%)
Mar 25, 2004	56.21	57.37	56.21	57.10	103,499	+1.06(+1.89%)
Mar 24, 2004	56.24	56.67	56.04	56.04	142,164	-0.51(-0.90%)
Mar 23, 2004	56.94	57.13	56.45	56.55	89,945	-0.05(-0.09%)
Mar 22, 2004	56.93	57.22	56.60	56.60	184,233	-0.92(-1.60%)
Mar 19, 2004	57.16	58.43	57.10	57.52	178,717	+0.19(+0.33%)
Mar 18, 2004	57.73	57.73	57.10	57.33	148,736	-0.73(-1.26%)
Mar 17, 2004	55.48	58.39	55.48	58.07	595,002	+1.59(+2.81%)
Mar 16, 2004	56.55	57.18	56.28	56.48	204,534	+0.05(+0.09%)
Mar 15, 2004	55.90	56.64	55.90	56.43	241,556	+0.19(+0.33%)
Mar 12, 2004	55.39	56.62	55.39	56.24	1,068,259	+2.06(+3.81%)
Mar 11, 2004	57.44	57.71	54.16	54.18	1,291,685	-3.26(-5.67%)
Mar 10, 2004	58.10	58.12	57.27	57.44	248,245	-0.65(-1.12%)
Mar 09, 2004	59.14	59.14	57.95	58.08	603,216	-1.47(-2.46%)
Mar 08, 2004	59.72	60.54	59.53	59.55	356,966	-0.17(-0.29%)
Mar 05, 2004	58.46	59.81	58.15	59.72	277,640	+0.94(+1.59%)
Mar 04, 2004	58.29	58.95	58.29	58.78	321,997	+0.39(+0.67%)
Mar 03, 2004	56.87	58.46	56.86	58.39	394,693	+1.31(+2.30%)
Mar 02, 2004	56.24	57.08	56.24	57.08	257,222	+0.15(+0.27%)
Mar 01, 2004	55.31	57.33	55.09	56.93	467,154	+1.84(+3.34%)
Feb 27, 2004	54.93	55.31	54.39	55.09	85,721	+0.24(+0.44%)
Feb 26, 2004	54.54	54.86	54.13	54.85	110,246	+0.31(+0.56%)
Feb 25, 2004	54.11	54.69	53.86	54.54	297,413	+0.56(+1.04%)
Feb 24, 2004	54.11	54.20	53.70	53.98	198,021	-0.14(-0.25%)
Feb 23, 2004	53.81	54.47	53.81	54.11	135,241	+0.29(+0.54%)
Feb 20, 2004	54.03	54.16	53.70	53.82	114,999	-0.29(-0.54%)
Feb 19, 2004	53.86	54.39	53.82	54.11	84,723	+0.43(+0.79%)
Feb 18, 2004	54.01	54.01	53.52	53.69	123,271	-0.12(-0.22%)
Feb 17, 2004	54.11	54.25	53.35	53.81	116,348	+0.14(+0.25%)
Feb 13, 2004	53.43	53.69	53.31	53.67	87,657	-0.02(-0.03%)
Feb 12, 2004	53.69	53.84	53.52	53.69	117,815	+0.00(+0.00%)
Feb 11, 2004	54.15	54.23	53.57	53.69	204,064	-0.82(-1.50%)
Feb 10, 2004	53.98	54.51	53.69	54.51	159,297	+0.53(+0.98%)
Feb 09, 2004	54.28	54.66	53.87	53.98	115,527	-0.34(-0.63%)
Feb 06, 2004	53.69	54.51	53.57	54.32	120,455	+0.63(+1.17%)
Feb 05, 2004	53.60	54.08	53.47	53.69	143,807	-0.10(-0.19%)
Feb 04, 2004	54.45	54.47	53.53	53.79	219,554	-1.18(-2.14%)
Feb 03, 2004	55.48	55.48	54.91	54.97	109,542	-0.51(-0.92%)
Feb 02, 2004	55.65	55.73	55.09	55.48	146,565	-0.34(-0.61%)
Jan 30, 2004	56.24	57.01	55.51	55.82	481,177	-0.24(-0.43%)
Jan 29, 2004	55.77	56.45	55.77	56.06	289,199	+0.20(+0.37%)
Jan 28, 2004	56.93	57.81	55.85	55.85	464,338	-0.90(-1.59%)
Jan 27, 2004	56.62	56.81	56.58	56.76	106,784	+0.02(+0.03%)
Jan 26, 2004	56.24	56.76	56.16	56.74	240,324	+0.46(+0.82%)
Jan 23, 2004	56.43	56.82	56.23	56.28	113,532	-0.41(-0.72%)
Jan 22, 2004	56.24	56.84	56.24	56.69	132,131	+0.26(+0.45%)
Jan 21, 2004	54.90	56.48	54.80	56.43	230,350	+1.53(+2.79%)
Jan 20, 2004	53.43	55.26	53.35	54.90	203,243	+1.40(+2.61%)
Jan 16, 2004	52.53	53.57	52.53	53.50	173,261	+0.97(+1.85%)
Jan 15, 2004	52.60	52.68	52.02	52.53	84,371	-0.07(-0.13%)
Jan 14, 2004	51.98	52.73	51.93	52.60	70,466	+0.58(+1.11%)
Jan 13, 2004	51.91	52.07	51.47	52.02	70,700	+0.19(+0.36%)
Jan 12, 2004	51.57	51.83	51.56	51.83	61,900	-0.14(-0.26%)
Jan 09, 2004	52.15	52.26	51.98	51.97	58,144	-0.43(-0.81%)
Jan 08, 2004	52.56	52.58	52.22	52.39	103,499	-0.34(-0.65%)
Jan 07, 2004	51.97	52.80	51.97	52.73	112,358	+0.68(+1.31%)
Jan 06, 2004	51.13	52.09	51.13	52.05	216,620	+0.32(+0.63%)
Jan 05, 2004	52.43	52.70	51.61	51.73	146,095	-0.49(-0.95%)
Jan 02, 2004	51.73	52.31	51.73	52.22	91,823	+0.07(+0.13%)
Dec 31, 2003	52.36	52.60	51.98	52.15	83,550	-0.26(-0.49%)
Dec 30, 2003	52.53	52.53	52.14	52.41	75,336	-0.12(-0.23%)
Dec 29, 2003	51.73	52.53	51.96	52.53	81,731	+0.80(+1.55%)
Dec 26, 2003	51.93	52.19	51.73	51.73	41,716	-0.41(-0.78%)
Dec 24, 2003	52.07	52.39	51.98	52.14	23,469	-0.15(-0.29%)
Dec 23, 2003	51.98	52.32	51.86	52.29	81,731	+0.14(+0.26%)
Dec 22, 2003	51.90	52.22	51.73	52.15	128,552	+0.17(+0.33%)
Dec 19, 2003	51.98	52.05	51.68	51.98	105,024	+0.02(+0.03%)
Dec 18, 2003	51.54	51.98	51.35	51.97	85,486	+0.24(+0.46%)
Dec 17, 2003	51.01	51.81	50.48	51.73	154,955	+0.85(+1.68%)
Dec 16, 2003	50.81	50.94	50.77	50.88	101,973	+0.03(+0.07%)
Dec 15, 2003	51.22	51.64	50.74	50.84	69,410	-0.29(-0.57%)
Dec 12, 2003	51.30	51.30	50.91	51.13	52,101	-0.26(-0.50%)
Dec 11, 2003	50.53	51.51	50.53	51.39	155,659	+0.89(+1.76%)
Dec 10, 2003	50.69	50.77	50.35	50.50	80,029	-0.03(-0.07%)
Dec 09, 2003	51.08	51.08	50.53	50.53	114,823	-0.09(-0.17%)
Dec 08, 2003	50.55	51.01	50.40	50.62	79,091	+0.00(+0.00%)
Dec 05, 2003	50.69	50.79	50.40	50.62	37,081	-0.07(-0.13%)
Dec 04, 2003	50.69	50.88	50.45	50.69	79,149	-0.09(-0.17%)
Dec 03, 2003	50.62	50.82	50.62	50.77	92,820	+0.19(+0.37%)
Dec 02, 2003	50.76	50.86	50.33	50.59	71,405	-0.37(-0.74%)
Dec 01, 2003	51.06	51.06	50.84	50.96	87,774	+0.22(+0.44%)
Nov 28, 2003	50.81	51.01	50.70	50.74	51,984	-0.10(-0.20%)
Nov 26, 2003	50.52	51.01	50.19	50.84	89,769	+0.41(+0.81%)
Nov 25, 2003	50.19	50.43	50.16	50.43	114,881	+0.38(+0.75%)
Nov 24, 2003	50.11	50.11	49.87	50.06	127,144	+0.29(+0.58%)
Nov 21, 2003	49.70	50.16	49.67	49.77	88,361	+0.07(+0.14%)
Nov 20, 2003	50.13	50.13	49.77	49.70	118,402	-0.49(-0.98%)
Nov 19, 2003	50.38	50.38	50.11	50.19	154,309	+0.02(+0.03%)
Nov 18, 2003	51.30	51.40	50.18	50.18	100,213	-0.95(-1.87%)
Nov 17, 2003	50.84	51.05	50.79	51.13	80,088	+0.00(+0.00%)
Nov 14, 2003	51.11	51.23	50.88	51.13	109,307	+0.03(+0.07%)
Nov 13, 2003	51.16	51.22	50.65	51.10	100,213	+0.02(+0.03%)
Nov 12, 2003	50.19	50.94	50.13	51.08	151,200	+0.60(+1.18%)
Nov 11, 2003	50.88	50.88	50.36	50.48	102,736	-0.22(-0.44%)
Nov 10, 2003	51.39	51.66	50.62	50.70	119,868	-0.60(-1.16%)
Nov 07, 2003	51.52	51.81	51.27	51.30	142,399	-0.03(-0.07%)
Nov 06, 2003	51.40	51.47	51.22	51.34	100,096	-0.66(-1.28%)
Nov 05, 2003	52.22	52.56	51.71	52.00	93,583	-0.43(-0.81%)
Nov 04, 2003	52.22	52.66	52.00	52.43	98,258	+0.53(+1.02%)
Nov 03, 2003	51.69	52.12	51.69	51.90	65,941	+0.41(+0.79%)
Oct 31, 2003	51.11	51.69	51.11	51.49	249,360	+0.34(+0.67%)
Oct 30, 2003	50.04	51.32	50.04	51.15	215,740	+1.50(+3.02%)
Oct 29, 2003	50.09	50.40	49.65	49.65	119,927	-0.61(-1.22%)
Oct 28, 2003	49.26	50.28	49.17	50.26	186,286	+1.04(+2.11%)
Oct 27, 2003	49.92	50.24	49.00	49.22	211,164	-0.20(-0.41%)
Oct 24, 2003	49.09	50.26	48.66	49.43	491,327	+2.91(+6.27%)
Oct 23, 2003	46.70	47.04	46.10	46.51	105,024	-0.38(-0.80%)
Oct 22, 2003	47.59	47.59	46.84	46.89	62,017	-0.87(-1.82%)
Oct 21, 2003	47.77	47.82	47.48	47.76	53,803	-0.02(-0.04%)
Oct 20, 2003	47.60	47.76	47.33	47.77	59,963	+0.34(+0.72%)
Oct 17, 2003	47.77	47.81	47.09	47.43	120,572	-0.24(-0.50%)
Oct 16, 2003	47.71	47.71	47.55	47.67	63,425	-0.03(-0.07%)
Oct 15, 2003	48.13	48.13	47.38	47.71	76,685	-0.43(-0.89%)
Oct 14, 2003	47.77	48.13	47.65	48.13	52,629	+0.10(+0.21%)
Oct 13, 2003	47.38	48.42	47.38	48.03	58,144	+0.49(+1.04%)
Oct 10, 2003	47.72	48.01	47.53	47.53	52,160	-0.10(-0.21%)
Oct 09, 2003	47.76	48.15	47.65	47.64	80,029	-0.09(-0.18%)
Oct 08, 2003	48.59	48.59	47.64	47.72	88,185	-0.94(-1.93%)
Oct 07, 2003	47.81	48.71	47.81	48.66	67,649	+0.51(+1.06%)
Oct 06, 2003	47.79	48.15	47.50	48.15	73,223	+0.07(+0.14%)
Oct 03, 2003	47.72	48.17	47.60	48.08	68,412	+0.55(+1.15%)
Oct 02, 2003	47.53	47.71	47.40	47.53	80,264	+0.00(+0.00%)
Oct 01, 2003	46.67	47.65	46.53	47.53	99,274	+0.87(+1.86%)
Sep 30, 2003	46.87	47.01	46.44	46.67	125,677	-0.17(-0.36%)
Sep 29, 2003	46.14	47.04	46.14	46.84	111,830	+0.87(+1.89%)
Sep 26, 2003	45.39	45.98	45.27	45.97	113,473	+0.58(+1.28%)
Sep 25, 2003	45.88	45.88	45.37	45.39	100,506	-0.37(-0.82%)
Sep 24, 2003	46.36	46.36	45.66	45.76	85,134	-0.65(-1.40%)
Sep 23, 2003	46.27	46.60	46.24	46.41	80,675	+0.26(+0.55%)
Sep 22, 2003	47.09	47.18	46.15	46.15	87,481	-0.89(-1.88%)
Sep 19, 2003	47.38	47.38	47.02	47.04	90,649	-0.39(-0.83%)
Sep 18, 2003	47.24	47.24	47.21	47.43	60,902	+0.15(+0.32%)
Sep 17, 2003	47.21	47.35	47.07	47.28	96,106	-0.07(-0.14%)
Sep 16, 2003	46.63	47.35	46.41	47.35	121,570	+0.72(+1.54%)
Sep 15, 2003	46.09	46.87	45.97	46.63	101,504	+0.56(+1.22%)
Sep 12, 2003	45.49	46.34	45.34	46.07	84,723	+0.49(+1.08%)
Sep 11, 2003	46.07	46.36	45.42	45.57	88,654	-0.61(-1.33%)
Sep 10, 2003	46.36	46.44	45.68	46.19	70,290	-0.24(-0.51%)
Sep 09, 2003	46.53	46.58	46.12	46.43	39,428	-0.22(-0.48%)
Sep 08, 2003	46.22	46.85	46.10	46.65	93,700	+0.29(+0.63%)
Sep 05, 2003	46.87	47.06	46.32	46.36	62,545	-0.65(-1.38%)
Sep 04, 2003	46.34	47.13	46.21	47.01	96,341	+0.73(+1.58%)
Sep 03, 2003	46.55	47.04	46.24	46.27	121,746	-0.07(-0.15%)
Sep 02, 2003	45.95	46.43	45.73	46.34	135,241	+0.65(+1.42%)
Aug 29, 2003	45.35	45.76	45.23	45.69	63,777	+0.34(+0.75%)
Aug 28, 2003	45.71	45.90	45.30	45.35	111,478	-0.27(-0.60%)
Aug 27, 2003	45.92	45.97	45.52	45.63	64,657	+0.00(+0.00%)
Aug 26, 2003	45.85	45.90	45.23	45.63	67,180	-0.32(-0.70%)
Aug 25, 2003	45.42	45.95	45.42	45.95	60,315	+0.53(+1.16%)
Aug 22, 2003	46.36	46.48	45.42	45.42	58,320	-0.70(-1.52%)
Aug 21, 2003	46.70	46.77	46.12	46.12	69,703	-0.32(-0.70%)
Aug 20, 2003	46.27	46.56	46.07	46.44	65,244	+0.17(+0.37%)
Aug 19, 2003	46.36	46.78	46.05	46.27	75,922	+0.17(+0.37%)
Aug 18, 2003	46.00	46.31	45.81	46.10	75,218	+0.19(+0.41%)
Aug 15, 2003	45.83	46.02	45.81	45.92	37,961	+0.26(+0.56%)
Aug 14, 2003	45.00	45.73	44.89	45.66	89,534	+0.66(+1.48%)
Aug 13, 2003	45.57	45.68	45.00	45.00	107,019	-0.65(-1.42%)
Aug 12, 2003	45.32	45.64	45.25	45.64	73,223	+0.49(+1.09%)
Aug 11, 2003	45.01	45.42	45.00	45.15	54,272	-0.03(-0.08%)
Aug 08, 2003	45.54	45.54	45.03	45.18	49,578	-0.15(-0.34%)
Aug 07, 2003	45.51	45.56	45.17	45.34	76,626	-0.07(-0.15%)
Aug 06, 2003	45.25	45.59	45.10	45.40	99,392	+0.31(+0.68%)
Aug 05, 2003	44.96	45.51	44.84	45.10	156,539	+0.26(+0.57%)
Aug 04, 2003	45.11	45.17	43.89	44.84	209,345	-0.34(-0.75%)
Aug 01, 2003	45.73	45.73	44.76	45.18	69,938	-0.49(-1.08%)
Jul 31, 2003	45.68	46.00	45.42	45.68	112,006	+0.00(+0.00%)
Jul 30, 2003	45.54	45.81	45.10	45.68	124,680	+0.24(+0.53%)
Jul 29, 2003	45.13	45.57	44.62	45.44	132,776	+0.51(+1.14%)
Jul 28, 2003	44.65	45.39	44.52	44.93	115,820	+0.19(+0.42%)
Jul 25, 2003	44.86	44.89	44.38	44.74	66,124	-0.03(-0.08%)
Jul 24, 2003	44.89	45.78	44.47	44.77	141,929	+0.31(+0.69%)
Jul 23, 2003	44.23	44.52	43.80	44.47	63,132	+0.24(+0.54%)
Jul 22, 2003	43.89	44.31	43.72	44.23	104,907	+0.34(+0.78%)
Jul 21, 2003	44.09	44.23	43.73	43.89	93,290	-0.24(-0.54%)
Jul 18, 2003	43.96	44.33	43.72	44.13	95,930	+0.37(+0.86%)
Jul 17, 2003	44.77	44.77	43.38	43.75	199,957	-1.02(-2.28%)
Jul 16, 2003	44.77	45.22	44.65	44.77	80,440	-0.10(-0.23%)
Jul 15, 2003	45.66	45.66	44.65	44.88	44,415	-0.44(-0.98%)
Jul 14, 2003	45.81	45.81	45.11	45.32	130,664	-0.15(-0.34%)
Jul 11, 2003	45.30	45.71	45.30	45.47	122,333	+0.17(+0.38%)
Jul 10, 2003	45.69	45.73	45.28	45.30	105,141	-0.48(-1.04%)
Jul 09, 2003	45.51	45.92	45.28	45.78	156,480	+0.44(+0.98%)
Jul 08, 2003	45.17	45.61	45.05	45.34	125,736	+0.07(+0.15%)
Jul 07, 2003	45.00	45.56	44.82	45.27	91,823	+0.32(+0.72%)
Jul 03, 2003	45.22	45.42	44.89	44.94	43,711	-0.36(-0.79%)
Jul 02, 2003	44.79	45.30	44.76	45.30	88,126	+0.39(+0.87%)
Jul 01, 2003	45.17	45.17	44.55	44.91	273,533	-0.34(-0.75%)
Jun 30, 2003	44.93	45.51	44.93	45.25	143,690	+0.37(+0.84%)
Jun 27, 2003	44.40	45.01	44.09	44.88	118,871	+0.72(+1.62%)
Jun 26, 2003	44.30	44.43	43.90	44.16	119,868	-0.22(-0.50%)
Jun 25, 2003	44.52	44.88	44.11	44.38	148,677	+0.22(+0.50%)
Jun 24, 2003	44.60	45.00	43.89	44.16	196,965	-0.44(-0.99%)
Jun 23, 2003	45.42	45.42	44.60	44.60	156,422	-0.73(-1.62%)
Jun 20, 2003	45.30	45.51	45.00	45.34	119,164	+0.39(+0.87%)
Jun 19, 2003	45.11	45.46	44.74	44.94	115,116	+0.20(+0.46%)
Jun 18, 2003	44.45	45.00	44.45	44.74	133,539	+0.29(+0.65%)
Jun 17, 2003	44.91	44.91	44.26	44.45	128,435	-0.53(-1.17%)
Jun 16, 2003	43.73	44.98	43.73	44.98	132,600	+1.26(+2.88%)
Jun 13, 2003	45.06	45.06	43.63	43.72	164,577	-0.92(-2.06%)
Jun 12, 2003	44.52	44.64	44.33	44.64	46,234	+0.32(+0.73%)
Jun 11, 2003	44.57	44.57	44.13	44.31	110,422	-0.41(-0.91%)
Jun 10, 2003	43.77	44.72	43.77	44.72	194,676	+0.85(+1.94%)
Jun 09, 2003	43.87	43.90	43.46	43.87	149,733	-0.43(-0.96%)
Jun 06, 2003	44.79	45.20	44.09	44.30	124,152	-0.15(-0.35%)
Jun 05, 2003	44.79	44.93	44.18	44.45	129,843	-0.55(-1.21%)
Jun 04, 2003	44.82	45.17	44.33	45.00	148,325	+0.17(+0.38%)
Jun 03, 2003	44.31	44.98	44.21	44.82	210,401	+0.84(+1.90%)
Jun 02, 2003	42.95	44.02	42.85	43.99	146,682	+1.04(+2.42%)
May 30, 2003	42.47	43.12	42.44	42.95	107,899	+0.68(+1.61%)
May 29, 2003	42.92	43.09	41.83	42.27	87,598	-0.65(-1.51%)
May 28, 2003	43.32	43.34	42.63	42.92	105,670	-0.07(-0.16%)
May 27, 2003	41.93	42.98	41.76	42.98	176,547	+0.89(+2.11%)
May 23, 2003	40.22	42.10	40.19	42.10	223,074	+2.08(+5.20%)
May 22, 2003	39.75	40.12	39.56	40.02	118,167	+0.37(+0.95%)
May 21, 2003	40.02	40.15	39.61	39.64	98,042	-0.31(-0.77%)
May 20, 2003	40.10	40.10	39.44	39.95	149,381	-0.14(-0.34%)
May 19, 2003	40.56	40.56	39.71	40.09	154,427	-0.51(-1.26%)
May 16, 2003	40.65	40.90	40.53	40.60	122,861	-0.26(-0.63%)
May 15, 2003	40.79	40.85	40.48	40.85	93,642	+0.41(+1.01%)
May 14, 2003	40.99	41.18	40.02	40.44	143,162	-0.48(-1.17%)
May 13, 2003	40.99	41.16	40.56	40.92	172,381	-0.48(-1.15%)
May 12, 2003	41.45	41.93	41.19	41.40	708,300	-0.05(-0.12%)
May 09, 2003	41.09	41.47	41.09	41.45	159,649	+0.36(+0.87%)
May 08, 2003	40.65	41.16	40.39	41.09	131,134	+0.36(+0.88%)
May 07, 2003	40.53	40.80	39.98	40.73	137,470	+0.20(+0.50%)
May 06, 2003	39.87	40.65	39.78	40.53	150,554	+0.82(+2.06%)
May 05, 2003	39.98	40.04	39.69	39.71	109,483	-0.72(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.