Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.96	11.96	11.79	11.88	7,167,915	-0.08(-0.63%)
Jan 29, 2004	12.02	12.07	11.96	11.96	9,439,083	-0.05(-0.45%)
Jan 28, 2004	12.14	12.15	12.01	12.01	10,476,309	-0.22(-1.80%)
Jan 27, 2004	12.24	12.31	12.16	12.23	5,131,939	-0.01(-0.06%)
Jan 26, 2004	12.09	12.25	12.07	12.24	3,741,926	+0.13(+1.07%)
Jan 23, 2004	12.36	12.37	12.07	12.11	8,100,551	-0.28(-2.28%)
Jan 22, 2004	12.35	12.44	12.29	12.39	6,227,692	+0.03(+0.22%)
Jan 21, 2004	12.18	12.41	12.10	12.37	11,042,068	+0.11(+0.87%)
Jan 20, 2004	12.30	12.32	12.22	12.26	4,621,996	-0.06(-0.48%)
Jan 16, 2004	12.43	12.44	12.29	12.32	5,835,887	-0.11(-0.89%)
Jan 15, 2004	12.43	12.48	12.35	12.43	3,959,234	+0.00(+0.00%)
Jan 14, 2004	12.41	12.45	12.33	12.43	3,194,591	+0.05(+0.43%)
Jan 13, 2004	12.36	12.41	12.25	12.37	5,535,666	+0.00(+0.00%)
Jan 12, 2004	12.23	12.38	12.21	12.37	4,889,161	+0.10(+0.80%)
Jan 09, 2004	12.35	12.41	12.24	12.28	5,795,785	-0.10(-0.82%)
Jan 08, 2004	12.36	12.45	12.33	12.38	6,620,580	-0.01(-0.07%)
Jan 07, 2004	12.32	12.41	12.11	12.39	12,595,740	-0.25(-1.97%)
Jan 06, 2004	12.69	12.72	12.56	12.64	4,808,415	-0.15(-1.17%)
Jan 05, 2004	12.76	12.79	12.70	12.79	4,010,716	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.