Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.31	19.40	19.12	19.31	205,230	-0.01(-0.03%)
Oct 28, 2004	19.06	19.31	18.99	19.31	198,718	+0.30(+1.55%)
Oct 27, 2004	19.31	19.33	18.98	19.02	296,580	-0.28(-1.44%)
Oct 26, 2004	19.03	19.31	19.03	19.29	475,233	+0.30(+1.55%)
Oct 25, 2004	19.04	19.10	18.99	19.00	368,922	-0.04(-0.21%)
Oct 22, 2004	18.64	19.09	18.64	19.04	625,372	+0.37(+2.01%)
Oct 21, 2004	18.65	18.72	18.56	18.66	256,098	+0.02(+0.09%)
Oct 20, 2004	18.59	18.74	18.47	18.65	344,984	+0.06(+0.31%)
Oct 19, 2004	18.59	18.85	18.51	18.59	233,392	+0.01(+0.06%)
Oct 18, 2004	18.58	18.63	18.53	18.58	145,562	-0.09(-0.46%)
Oct 15, 2004	18.49	18.73	18.49	18.66	297,989	+0.18(+0.95%)
Oct 14, 2004	18.65	18.75	18.48	18.49	184,989	-0.16(-0.88%)
Oct 13, 2004	18.89	18.92	18.64	18.65	179,532	-0.24(-1.29%)
Oct 12, 2004	18.89	18.98	18.83	18.90	417,325	+0.01(+0.03%)
Oct 11, 2004	18.89	18.92	18.78	18.89	465,376	+0.08(+0.42%)
Oct 08, 2004	18.53	18.81	18.53	18.81	221,951	+0.20(+1.07%)
Oct 07, 2004	18.66	18.73	18.49	18.61	542,998	-0.39(-2.03%)
Oct 06, 2004	18.98	19.06	18.89	19.00	444,783	+0.02(+0.09%)
Oct 05, 2004	18.76	19.03	18.76	18.98	660,750	+0.11(+0.60%)
Oct 04, 2004	18.74	18.88	18.69	18.87	362,761	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.