Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	58.92	59.71	58.89	58.89	142,335	-0.03(-0.06%)
Apr 29, 2004	60.98	61.41	58.85	58.92	210,452	-2.40(-3.92%)
Apr 28, 2004	60.66	61.33	60.52	61.33	110,477	+0.24(+0.39%)
Apr 27, 2004	60.93	61.46	60.56	61.09	112,119	+0.12(+0.20%)
Apr 26, 2004	61.27	61.87	60.90	60.97	232,043	-0.09(-0.14%)
Apr 23, 2004	61.36	61.36	60.18	61.05	125,790	-0.31(-0.50%)
Apr 22, 2004	60.12	61.62	60.12	61.36	430,585	+1.67(+2.80%)
Apr 21, 2004	58.55	59.69	58.55	59.69	95,398	+1.31(+2.25%)
Apr 20, 2004	59.31	59.83	58.38	58.38	109,890	-1.14(-1.92%)
Apr 19, 2004	58.21	59.52	58.16	59.52	135,001	+1.14(+1.96%)
Apr 16, 2004	57.54	58.43	57.54	58.38	83,019	+0.80(+1.39%)
Apr 15, 2004	57.61	58.22	57.01	57.58	129,075	-0.03(-0.06%)
Apr 14, 2004	58.29	58.50	57.61	57.61	129,955	-0.87(-1.49%)
Apr 13, 2004	59.11	59.11	57.87	58.48	237,558	-0.75(-1.27%)
Apr 12, 2004	59.14	59.48	58.55	59.23	196,899	+0.00(+0.00%)
Apr 08, 2004	59.18	59.35	58.96	59.23	100,855	+0.17(+0.29%)
Apr 07, 2004	59.01	59.33	58.72	59.06	111,826	-0.24(-0.40%)
Apr 06, 2004	59.33	59.62	58.89	59.30	81,669	-0.46(-0.77%)
Apr 05, 2004	59.47	59.83	58.72	59.76	173,254	+0.12(+0.20%)
Apr 02, 2004	60.08	60.29	59.43	59.64	208,574	-0.65(-1.07%)
Apr 01, 2004	59.65	60.29	59.65	60.29	206,990	+0.48(+0.80%)
Mar 31, 2004	59.50	59.81	58.87	59.81	121,565	+0.51(+0.86%)
Mar 30, 2004	58.80	59.48	58.24	59.30	188,039	+0.17(+0.29%)
Mar 29, 2004	58.63	59.54	58.48	59.13	270,003	+0.84(+1.43%)
Mar 26, 2004	57.01	58.79	56.88	58.29	350,264	+1.19(+2.09%)
Mar 25, 2004	56.21	57.37	56.21	57.10	103,495	+1.06(+1.89%)
Mar 24, 2004	56.25	56.67	56.04	56.04	142,159	-0.51(-0.90%)
Mar 23, 2004	56.94	57.13	56.45	56.55	89,942	-0.05(-0.09%)
Mar 22, 2004	56.93	57.22	56.60	56.60	184,226	-0.92(-1.60%)
Mar 19, 2004	57.17	58.43	57.10	57.52	178,711	+0.19(+0.33%)
Mar 18, 2004	57.73	57.73	57.10	57.34	148,730	-0.73(-1.26%)
Mar 17, 2004	55.48	58.39	55.48	58.07	594,980	+1.59(+2.81%)
Mar 16, 2004	56.55	57.18	56.28	56.48	204,526	+0.05(+0.09%)
Mar 15, 2004	55.91	56.64	55.91	56.43	241,547	+0.19(+0.33%)
Mar 12, 2004	55.39	56.62	55.39	56.25	1,068,219	+2.06(+3.81%)
Mar 11, 2004	57.44	57.71	54.17	54.18	1,291,637	-3.26(-5.67%)
Mar 10, 2004	58.10	58.12	57.27	57.44	248,236	-0.65(-1.12%)
Mar 09, 2004	59.14	59.14	57.95	58.09	603,194	-1.47(-2.46%)
Mar 08, 2004	59.72	60.54	59.54	59.55	356,953	-0.17(-0.29%)
Mar 05, 2004	58.46	59.81	58.16	59.72	277,630	+0.94(+1.59%)
Mar 04, 2004	58.29	58.96	58.29	58.79	321,985	+0.39(+0.67%)
Mar 03, 2004	56.88	58.46	56.86	58.39	394,678	+1.31(+2.30%)
Mar 02, 2004	56.25	57.08	56.25	57.08	257,212	+0.15(+0.27%)
Mar 01, 2004	55.31	57.34	55.09	56.93	467,136	+1.84(+3.34%)
Feb 27, 2004	54.93	55.31	54.39	55.09	85,718	+0.24(+0.44%)
Feb 26, 2004	54.54	54.87	54.13	54.85	110,242	+0.31(+0.56%)
Feb 25, 2004	54.12	54.70	53.86	54.54	297,402	+0.56(+1.04%)
Feb 24, 2004	54.12	54.20	53.71	53.98	198,013	-0.14(-0.25%)
Feb 23, 2004	53.81	54.47	53.81	54.12	135,236	+0.29(+0.54%)
Feb 20, 2004	54.03	54.17	53.71	53.83	114,994	-0.29(-0.54%)
Feb 19, 2004	53.86	54.39	53.83	54.12	84,720	+0.43(+0.79%)
Feb 18, 2004	54.01	54.01	53.52	53.69	123,267	-0.12(-0.22%)
Feb 17, 2004	54.12	54.25	53.35	53.81	116,344	+0.14(+0.25%)
Feb 13, 2004	53.43	53.69	53.31	53.67	87,654	-0.02(-0.03%)
Feb 12, 2004	53.69	53.84	53.52	53.69	117,810	+0.00(+0.00%)
Feb 11, 2004	54.15	54.23	53.57	53.69	204,057	-0.82(-1.50%)
Feb 10, 2004	53.98	54.51	53.69	54.51	159,291	+0.53(+0.98%)
Feb 09, 2004	54.29	54.66	53.88	53.98	115,522	-0.34(-0.63%)
Feb 06, 2004	53.69	54.51	53.57	54.32	120,451	+0.63(+1.17%)
Feb 05, 2004	53.60	54.08	53.47	53.69	143,802	-0.10(-0.19%)
Feb 04, 2004	54.46	54.47	53.54	53.79	219,546	-1.18(-2.14%)
Feb 03, 2004	55.48	55.48	54.92	54.97	109,538	-0.51(-0.92%)
Feb 02, 2004	55.65	55.73	55.09	55.48	146,559	-0.34(-0.61%)
Jan 30, 2004	56.25	57.01	55.51	55.82	481,159	-0.24(-0.43%)
Jan 29, 2004	55.77	56.45	55.77	56.06	289,188	+0.20(+0.37%)
Jan 28, 2004	56.93	57.81	55.85	55.85	464,320	-0.90(-1.59%)
Jan 27, 2004	56.62	56.81	56.59	56.76	106,780	+0.02(+0.03%)
Jan 26, 2004	56.25	56.76	56.16	56.74	240,315	+0.46(+0.82%)
Jan 23, 2004	56.43	56.83	56.23	56.28	113,528	-0.41(-0.72%)
Jan 22, 2004	56.25	56.84	56.25	56.69	132,126	+0.26(+0.45%)
Jan 21, 2004	54.90	56.48	54.80	56.43	230,341	+1.53(+2.79%)
Jan 20, 2004	53.43	55.26	53.35	54.90	203,235	+1.40(+2.61%)
Jan 16, 2004	52.53	53.57	52.53	53.50	173,254	+0.97(+1.85%)
Jan 15, 2004	52.60	52.68	52.02	52.53	84,368	-0.07(-0.13%)
Jan 14, 2004	51.98	52.73	51.93	52.60	70,463	+0.58(+1.11%)
Jan 13, 2004	51.92	52.07	51.47	52.02	70,698	+0.19(+0.36%)
Jan 12, 2004	51.58	51.83	51.56	51.83	61,897	-0.14(-0.26%)
Jan 09, 2004	52.16	52.26	51.98	51.97	58,142	-0.43(-0.81%)
Jan 08, 2004	52.56	52.58	52.22	52.39	103,495	-0.34(-0.65%)
Jan 07, 2004	51.97	52.80	51.97	52.73	112,354	+0.68(+1.31%)
Jan 06, 2004	51.13	52.09	51.13	52.05	216,612	+0.32(+0.63%)
Jan 05, 2004	52.43	52.70	51.61	51.73	146,090	-0.49(-0.95%)
Jan 02, 2004	51.73	52.31	51.73	52.22	91,819	+0.07(+0.13%)
Dec 31, 2003	52.36	52.60	51.98	52.16	83,547	-0.26(-0.49%)
Dec 30, 2003	52.53	52.53	52.14	52.41	75,333	-0.12(-0.23%)
Dec 29, 2003	51.73	52.53	51.96	52.53	81,728	+0.80(+1.55%)
Dec 26, 2003	51.93	52.19	51.73	51.73	41,714	-0.41(-0.78%)
Dec 24, 2003	52.07	52.39	51.98	52.14	23,468	-0.15(-0.29%)
Dec 23, 2003	51.98	52.33	51.87	52.29	81,728	+0.14(+0.26%)
Dec 22, 2003	51.90	52.22	51.73	52.16	128,547	+0.17(+0.33%)
Dec 19, 2003	51.98	52.05	51.68	51.98	105,020	+0.02(+0.03%)
Dec 18, 2003	51.54	51.98	51.35	51.97	85,483	+0.24(+0.46%)
Dec 17, 2003	51.01	51.81	50.49	51.73	154,949	+0.85(+1.68%)
Dec 16, 2003	50.81	50.95	50.77	50.88	101,969	+0.03(+0.07%)
Dec 15, 2003	51.22	51.64	50.74	50.84	69,407	-0.29(-0.57%)
Dec 12, 2003	51.30	51.30	50.91	51.13	52,099	-0.26(-0.50%)
Dec 11, 2003	50.54	51.51	50.54	51.39	155,653	+0.89(+1.75%)
Dec 10, 2003	50.69	50.77	50.35	50.50	80,026	-0.03(-0.07%)
Dec 09, 2003	51.08	51.08	50.54	50.54	114,818	-0.09(-0.17%)
Dec 08, 2003	50.55	51.01	50.40	50.62	79,088	+0.00(+0.00%)
Dec 05, 2003	50.69	50.79	50.40	50.62	37,079	-0.07(-0.13%)
Dec 04, 2003	50.69	50.88	50.45	50.69	79,146	-0.09(-0.17%)
Dec 03, 2003	50.62	50.83	50.62	50.77	92,817	+0.19(+0.37%)
Dec 02, 2003	50.76	50.86	50.33	50.59	71,402	-0.38(-0.74%)
Dec 01, 2003	51.06	51.06	50.84	50.96	87,771	+0.22(+0.44%)
Nov 28, 2003	50.81	51.01	50.71	50.74	51,982	-0.10(-0.20%)
Nov 26, 2003	50.52	51.01	50.20	50.84	89,766	+0.41(+0.81%)
Nov 25, 2003	50.20	50.43	50.16	50.43	114,877	+0.37(+0.75%)
Nov 24, 2003	50.11	50.11	49.87	50.06	127,139	+0.29(+0.58%)
Nov 21, 2003	49.70	50.16	49.67	49.77	88,358	+0.07(+0.14%)
Nov 20, 2003	50.13	50.13	49.77	49.70	118,397	-0.49(-0.98%)
Nov 19, 2003	50.38	50.38	50.11	50.20	154,304	+0.02(+0.03%)
Nov 18, 2003	51.30	51.41	50.18	50.18	100,209	-0.95(-1.87%)
Nov 17, 2003	50.84	51.05	50.79	51.13	80,085	+0.00(+0.00%)
Nov 14, 2003	51.12	51.23	50.88	51.13	109,303	+0.03(+0.07%)
Nov 13, 2003	51.17	51.22	50.66	51.10	100,209	+0.02(+0.03%)
Nov 12, 2003	50.20	50.95	50.13	51.08	151,194	+0.60(+1.18%)
Nov 11, 2003	50.88	50.88	50.37	50.49	102,732	-0.22(-0.44%)
Nov 10, 2003	51.39	51.66	50.62	50.71	119,864	-0.60(-1.16%)
Nov 07, 2003	51.52	51.81	51.27	51.30	142,394	-0.03(-0.07%)
Nov 06, 2003	51.41	51.47	51.22	51.34	100,092	-0.66(-1.28%)
Nov 05, 2003	52.22	52.56	51.71	52.00	93,579	-0.43(-0.81%)
Nov 04, 2003	52.22	52.67	52.00	52.43	98,254	+0.53(+1.02%)
Nov 03, 2003	51.70	52.12	51.70	51.90	65,939	+0.41(+0.79%)
Oct 31, 2003	51.12	51.70	51.12	51.49	249,350	+0.34(+0.67%)
Oct 30, 2003	50.04	51.32	50.04	51.15	215,732	+1.50(+3.02%)
Oct 29, 2003	50.09	50.40	49.65	49.65	119,923	-0.61(-1.22%)
Oct 28, 2003	49.26	50.28	49.17	50.26	186,279	+1.04(+2.11%)
Oct 27, 2003	49.92	50.25	49.00	49.22	211,156	-0.20(-0.41%)
Oct 24, 2003	49.09	50.26	48.66	49.43	491,309	+2.91(+6.27%)
Oct 23, 2003	46.70	47.04	46.10	46.51	105,020	-0.37(-0.80%)
Oct 22, 2003	47.59	47.59	46.84	46.89	62,015	-0.87(-1.82%)
Oct 21, 2003	47.77	47.83	47.49	47.76	53,801	-0.02(-0.04%)
Oct 20, 2003	47.60	47.76	47.33	47.77	59,961	+0.34(+0.72%)
Oct 17, 2003	47.77	47.81	47.09	47.43	120,568	-0.24(-0.50%)
Oct 16, 2003	47.71	47.71	47.55	47.67	63,423	-0.03(-0.07%)
Oct 15, 2003	48.13	48.13	47.38	47.71	76,682	-0.43(-0.89%)
Oct 14, 2003	47.77	48.13	47.66	48.13	52,627	+0.10(+0.21%)
Oct 13, 2003	47.38	48.42	47.38	48.03	58,142	+0.49(+1.04%)
Oct 10, 2003	47.72	48.01	47.54	47.54	52,158	-0.10(-0.21%)
Oct 09, 2003	47.76	48.15	47.66	47.64	80,026	-0.09(-0.18%)
Oct 08, 2003	48.59	48.59	47.64	47.72	88,182	-0.94(-1.93%)
Oct 07, 2003	47.81	48.71	47.81	48.66	67,647	+0.51(+1.06%)
Oct 06, 2003	47.79	48.15	47.50	48.15	73,221	+0.07(+0.14%)
Oct 03, 2003	47.72	48.17	47.60	48.08	68,410	+0.55(+1.15%)
Oct 02, 2003	47.54	47.71	47.40	47.54	80,261	+0.00(+0.00%)
Oct 01, 2003	46.67	47.66	46.53	47.54	99,270	+0.87(+1.86%)
Sep 30, 2003	46.87	47.01	46.45	46.67	125,672	-0.17(-0.36%)
Sep 29, 2003	46.14	47.04	46.14	46.84	111,826	+0.87(+1.89%)
Sep 26, 2003	45.39	45.99	45.27	45.97	113,469	+0.58(+1.28%)
Sep 25, 2003	45.88	45.88	45.37	45.39	100,503	-0.38(-0.82%)
Sep 24, 2003	46.36	46.36	45.66	45.76	85,131	-0.65(-1.40%)
Sep 23, 2003	46.28	46.60	46.24	46.41	80,672	+0.26(+0.55%)
Sep 22, 2003	47.09	47.18	46.16	46.16	87,478	-0.89(-1.88%)
Sep 19, 2003	47.38	47.38	47.03	47.04	90,646	-0.39(-0.83%)
Sep 18, 2003	47.25	47.25	47.21	47.43	60,900	+0.15(+0.32%)
Sep 17, 2003	47.21	47.35	47.08	47.28	96,102	-0.07(-0.14%)
Sep 16, 2003	46.63	47.35	46.41	47.35	121,565	+0.72(+1.53%)
Sep 15, 2003	46.09	46.87	45.97	46.63	101,500	+0.56(+1.22%)
Sep 12, 2003	45.49	46.34	45.34	46.07	84,720	+0.49(+1.08%)
Sep 11, 2003	46.07	46.36	45.42	45.58	88,651	-0.61(-1.33%)
Sep 10, 2003	46.36	46.45	45.68	46.19	70,287	-0.24(-0.51%)
Sep 09, 2003	46.53	46.58	46.12	46.43	39,426	-0.22(-0.48%)
Sep 08, 2003	46.22	46.85	46.10	46.65	93,697	+0.29(+0.62%)
Sep 05, 2003	46.87	47.06	46.33	46.36	62,543	-0.65(-1.38%)
Sep 04, 2003	46.34	47.13	46.21	47.01	96,337	+0.73(+1.58%)
Sep 03, 2003	46.55	47.04	46.24	46.28	121,741	-0.07(-0.15%)
Sep 02, 2003	45.95	46.43	45.73	46.34	135,236	+0.65(+1.42%)
Aug 29, 2003	45.35	45.76	45.24	45.70	63,775	+0.34(+0.75%)
Aug 28, 2003	45.71	45.90	45.30	45.35	111,474	-0.27(-0.60%)
Aug 27, 2003	45.92	45.97	45.53	45.63	64,655	+0.00(+0.00%)
Aug 26, 2003	45.85	45.90	45.24	45.63	67,178	-0.32(-0.70%)
Aug 25, 2003	45.42	45.95	45.42	45.95	60,313	+0.53(+1.16%)
Aug 22, 2003	46.36	46.48	45.42	45.42	58,318	-0.70(-1.52%)
Aug 21, 2003	46.70	46.77	46.12	46.12	69,700	-0.32(-0.70%)
Aug 20, 2003	46.28	46.56	46.07	46.45	65,241	+0.17(+0.37%)
Aug 19, 2003	46.36	46.79	46.05	46.28	75,920	+0.17(+0.37%)
Aug 18, 2003	46.00	46.31	45.81	46.10	75,215	+0.19(+0.41%)
Aug 15, 2003	45.83	46.02	45.81	45.92	37,960	+0.26(+0.56%)
Aug 14, 2003	45.00	45.73	44.89	45.66	89,531	+0.66(+1.48%)
Aug 13, 2003	45.58	45.68	45.00	45.00	107,015	-0.65(-1.42%)
Aug 12, 2003	45.32	45.64	45.25	45.64	73,221	+0.49(+1.09%)
Aug 11, 2003	45.01	45.42	45.00	45.15	54,270	-0.03(-0.08%)
Aug 08, 2003	45.54	45.54	45.03	45.18	49,576	-0.15(-0.34%)
Aug 07, 2003	45.51	45.56	45.17	45.34	76,624	-0.07(-0.15%)
Aug 06, 2003	45.25	45.59	45.10	45.41	99,388	+0.31(+0.68%)
Aug 05, 2003	44.96	45.51	44.84	45.10	156,533	+0.26(+0.57%)
Aug 04, 2003	45.12	45.17	43.89	44.84	209,337	-0.34(-0.75%)
Aug 01, 2003	45.73	45.73	44.76	45.18	69,935	-0.49(-1.08%)
Jul 31, 2003	45.68	46.00	45.42	45.68	112,002	+0.00(+0.00%)
Jul 30, 2003	45.54	45.81	45.10	45.68	124,675	+0.24(+0.53%)
Jul 29, 2003	45.13	45.58	44.62	45.44	132,772	+0.51(+1.14%)
Jul 28, 2003	44.66	45.39	44.52	44.93	115,816	+0.19(+0.42%)
Jul 25, 2003	44.86	44.89	44.38	44.74	66,121	-0.03(-0.08%)
Jul 24, 2003	44.89	45.78	44.47	44.78	141,924	+0.31(+0.69%)
Jul 23, 2003	44.23	44.52	43.80	44.47	63,129	+0.24(+0.54%)
Jul 22, 2003	43.89	44.32	43.72	44.23	104,903	+0.34(+0.78%)
Jul 21, 2003	44.09	44.23	43.74	43.89	93,286	-0.24(-0.54%)
Jul 18, 2003	43.96	44.33	43.72	44.13	95,926	+0.38(+0.86%)
Jul 17, 2003	44.78	44.78	43.38	43.75	199,950	-1.02(-2.28%)
Jul 16, 2003	44.78	45.22	44.66	44.78	80,437	-0.10(-0.23%)
Jul 15, 2003	45.66	45.66	44.66	44.88	44,413	-0.44(-0.98%)
Jul 14, 2003	45.81	45.81	45.12	45.32	130,659	-0.15(-0.34%)
Jul 11, 2003	45.30	45.71	45.30	45.47	122,328	+0.17(+0.38%)
Jul 10, 2003	45.70	45.73	45.29	45.30	105,138	-0.48(-1.04%)
Jul 09, 2003	45.51	45.92	45.29	45.78	156,475	+0.44(+0.98%)
Jul 08, 2003	45.17	45.61	45.05	45.34	125,731	+0.07(+0.15%)
Jul 07, 2003	45.00	45.56	44.83	45.27	91,819	+0.32(+0.72%)
Jul 03, 2003	45.22	45.42	44.89	44.95	43,709	-0.36(-0.79%)
Jul 02, 2003	44.79	45.30	44.76	45.30	88,123	+0.39(+0.87%)
Jul 01, 2003	45.17	45.17	44.55	44.91	273,523	-0.34(-0.75%)
Jun 30, 2003	44.93	45.51	44.93	45.25	143,684	+0.38(+0.84%)
Jun 27, 2003	44.40	45.01	44.09	44.88	118,867	+0.72(+1.62%)
Jun 26, 2003	44.30	44.43	43.91	44.16	119,864	-0.22(-0.50%)
Jun 25, 2003	44.52	44.88	44.11	44.38	148,671	+0.22(+0.50%)
Jun 24, 2003	44.60	45.00	43.89	44.16	196,957	-0.44(-0.99%)
Jun 23, 2003	45.42	45.42	44.60	44.60	156,416	-0.73(-1.62%)
Jun 20, 2003	45.30	45.51	45.00	45.34	119,160	+0.39(+0.87%)
Jun 19, 2003	45.12	45.46	44.74	44.95	115,112	+0.20(+0.46%)
Jun 18, 2003	44.45	45.00	44.45	44.74	133,534	+0.29(+0.65%)
Jun 17, 2003	44.91	44.91	44.26	44.45	128,430	-0.53(-1.17%)
Jun 16, 2003	43.74	44.98	43.74	44.98	132,596	+1.26(+2.89%)
Jun 13, 2003	45.06	45.06	43.63	43.72	164,571	-0.92(-2.06%)
Jun 12, 2003	44.52	44.64	44.33	44.64	46,232	+0.32(+0.73%)
Jun 11, 2003	44.57	44.57	44.13	44.32	110,418	-0.41(-0.91%)
Jun 10, 2003	43.77	44.72	43.77	44.72	194,669	+0.85(+1.94%)
Jun 09, 2003	43.87	43.91	43.46	43.87	149,727	-0.43(-0.96%)
Jun 06, 2003	44.79	45.20	44.09	44.30	124,147	-0.15(-0.35%)
Jun 05, 2003	44.79	44.93	44.18	44.45	129,838	-0.55(-1.21%)
Jun 04, 2003	44.83	45.17	44.33	45.00	148,319	+0.17(+0.38%)
Jun 03, 2003	44.32	44.98	44.21	44.83	210,393	+0.84(+1.90%)
Jun 02, 2003	42.95	44.03	42.85	43.99	146,677	+1.04(+2.42%)
May 30, 2003	42.47	43.12	42.44	42.95	107,895	+0.68(+1.61%)
May 29, 2003	42.92	43.09	41.83	42.27	87,595	-0.65(-1.51%)
May 28, 2003	43.33	43.34	42.63	42.92	105,666	-0.07(-0.16%)
May 27, 2003	41.93	42.99	41.76	42.99	176,540	+0.89(+2.11%)
May 23, 2003	40.22	42.10	40.19	42.10	223,066	+2.08(+5.20%)
May 22, 2003	39.75	40.12	39.56	40.02	118,162	+0.38(+0.95%)
May 21, 2003	40.02	40.16	39.61	39.64	98,038	-0.31(-0.77%)
May 20, 2003	40.11	40.11	39.44	39.95	149,375	-0.14(-0.34%)
May 19, 2003	40.57	40.57	39.71	40.09	154,421	-0.51(-1.26%)
May 16, 2003	40.65	40.91	40.53	40.60	122,856	-0.26(-0.63%)
May 15, 2003	40.79	40.86	40.48	40.86	93,638	+0.41(+1.01%)
May 14, 2003	40.99	41.18	40.02	40.45	143,156	-0.48(-1.17%)
May 13, 2003	40.99	41.16	40.57	40.92	172,374	-0.48(-1.15%)
May 12, 2003	41.45	41.93	41.20	41.40	708,273	-0.05(-0.12%)
May 09, 2003	41.09	41.47	41.09	41.45	159,643	+0.36(+0.87%)
May 08, 2003	40.65	41.16	40.39	41.09	131,129	+0.36(+0.88%)
May 07, 2003	40.53	40.80	39.99	40.74	137,465	+0.20(+0.50%)
May 06, 2003	39.87	40.65	39.78	40.53	150,549	+0.82(+2.06%)
May 05, 2003	39.99	40.04	39.70	39.71	109,479	-0.72(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.