Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	27.11	27.35	27.11	27.30	15,084	+0.14(+0.53%)
Sep 29, 2004	27.32	27.53	26.78	27.16	22,521	-0.02(-0.07%)
Sep 28, 2004	26.30	27.18	26.28	27.18	9,637	+0.93(+3.53%)
Sep 27, 2004	26.49	26.54	26.25	26.25	10,894	-0.62(-2.31%)
Sep 24, 2004	27.23	27.23	26.87	26.87	5,447	-0.26(-0.95%)
Sep 23, 2004	27.04	27.22	26.98	27.13	2,095	+0.00(+0.00%)
Sep 22, 2004	27.35	27.35	27.04	27.13	10,265	-0.31(-1.15%)
Sep 21, 2004	26.91	27.45	26.86	27.45	5,866	+0.60(+2.24%)
Sep 20, 2004	26.98	27.06	26.56	26.84	20,112	-0.23(-0.85%)
Sep 17, 2004	27.59	27.59	27.05	27.07	14,874	-0.37(-1.36%)
Sep 16, 2004	26.97	27.45	26.97	27.45	4,294	+0.57(+2.13%)
Sep 15, 2004	27.55	27.58	26.45	26.87	17,388	-0.76(-2.76%)
Sep 14, 2004	27.92	27.92	27.47	27.64	7,332	-0.36(-1.30%)
Sep 13, 2004	28.26	28.31	27.97	28.00	9,218	-0.38(-1.35%)
Sep 10, 2004	28.30	28.53	28.26	28.38	7,018	-0.01(-0.03%)
Sep 09, 2004	27.89	28.50	27.79	28.39	21,579	+0.51(+1.81%)
Sep 08, 2004	27.84	27.97	27.70	27.88	9,846	-0.09(-0.31%)
Sep 07, 2004	27.80	28.24	27.68	27.97	14,246	+0.03(+0.10%)
Sep 03, 2004	27.78	28.07	27.78	27.94	7,646	+0.26(+0.93%)
Sep 02, 2004	27.40	27.68	27.11	27.68	5,761	+0.19(+0.69%)
Sep 01, 2004	27.30	27.61	27.12	27.49	12,256	+0.07(+0.24%)
Aug 31, 2004	26.98	27.49	26.62	27.43	19,483	+0.35(+1.30%)
Aug 30, 2004	27.21	27.23	27.06	27.07	14,351	-0.32(-1.15%)
Aug 27, 2004	27.56	27.58	27.25	27.39	15,189	-0.11(-0.42%)
Aug 26, 2004	27.76	27.77	27.49	27.50	6,389	-0.26(-0.93%)
Aug 25, 2004	28.07	28.07	27.70	27.76	8,484	-0.45(-1.59%)
Aug 24, 2004	28.43	28.52	28.08	28.21	7,542	-0.11(-0.37%)
Aug 23, 2004	28.26	28.44	28.17	28.31	9,218	-0.04(-0.13%)
Aug 20, 2004	28.52	28.54	28.28	28.35	12,256	-0.17(-0.60%)
Aug 19, 2004	28.33	28.57	28.26	28.52	22,626	+0.12(+0.44%)
Aug 18, 2004	28.07	28.40	28.02	28.40	17,703	+0.21(+0.74%)
Aug 17, 2004	28.07	28.19	28.07	28.19	21,683	+0.21(+0.75%)
Aug 16, 2004	27.71	28.15	27.71	27.98	7,018	+0.15(+0.55%)
Aug 13, 2004	27.67	27.84	27.67	27.83	3,142	+0.20(+0.73%)
Aug 12, 2004	28.02	28.02	27.63	27.63	9,008	-0.44(-1.56%)
Aug 11, 2004	27.46	28.07	27.33	28.07	11,103	+0.51(+1.84%)
Aug 10, 2004	27.42	27.70	27.02	27.56	17,493	+0.16(+0.59%)
Aug 09, 2004	26.46	27.40	26.41	27.40	20,740	+0.84(+3.16%)
Aug 06, 2004	27.35	27.35	26.56	26.56	13,094	-0.89(-3.23%)
Aug 05, 2004	27.66	27.97	27.45	27.45	14,770	-0.29(-1.03%)
Aug 04, 2004	28.00	28.00	27.28	27.73	11,837	-0.38(-1.36%)
Aug 03, 2004	28.26	28.44	28.04	28.11	16,760	-0.24(-0.84%)
Aug 02, 2004	28.28	28.48	28.11	28.35	18,122	-0.02(-0.07%)
Jul 30, 2004	27.78	28.54	27.73	28.37	22,836	+0.69(+2.48%)
Jul 29, 2004	27.31	27.68	27.25	27.68	18,541	+0.47(+1.72%)
Jul 28, 2004	27.42	27.42	27.06	27.22	20,845	-0.28(-1.01%)
Jul 27, 2004	26.79	27.54	26.73	27.49	13,303	+0.71(+2.64%)
Jul 26, 2004	26.63	26.81	26.45	26.79	22,836	+0.11(+0.39%)
Jul 23, 2004	26.68	26.89	26.62	26.68	9,637	-0.13(-0.50%)
Jul 22, 2004	26.93	26.93	26.79	26.82	8,903	-0.21(-0.78%)
Jul 21, 2004	27.15	27.25	26.97	27.03	10,475	-0.03(-0.11%)
Jul 20, 2004	27.17	27.17	26.88	27.05	11,627	-0.22(-0.81%)
Jul 19, 2004	27.40	27.57	27.25	27.27	27,130	-0.27(-0.97%)
Jul 16, 2004	27.67	27.72	27.45	27.54	21,055	-0.04(-0.14%)
Jul 15, 2004	27.61	27.72	27.40	27.58	19,902	-0.11(-0.38%)
Jul 14, 2004	27.49	27.68	27.32	27.68	14,455	+0.29(+1.05%)
Jul 13, 2004	27.19	27.40	27.16	27.40	10,056	+0.11(+0.42%)
Jul 12, 2004	27.48	27.49	27.19	27.28	17,493	-0.30(-1.07%)
Jul 09, 2004	27.42	27.58	27.02	27.58	18,331	+0.08(+0.28%)
Jul 08, 2004	27.44	27.67	27.35	27.50	17,598	-0.03(-0.10%)
Jul 07, 2004	27.39	27.76	27.38	27.53	13,722	+0.14(+0.52%)
Jul 06, 2004	27.18	27.55	27.11	27.39	15,922	+0.10(+0.35%)
Jul 02, 2004	27.65	27.65	27.00	27.29	50,071	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.