Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.34	20.59	20.34	20.45	431,266	+0.11(+0.55%)
Nov 29, 2004	20.42	20.54	20.25	20.34	209,848	-0.13(-0.63%)
Nov 26, 2004	20.32	20.47	20.32	20.47	86,858	+0.16(+0.77%)
Nov 24, 2004	20.25	20.33	20.19	20.31	174,428	+0.06(+0.28%)
Nov 23, 2004	20.14	20.33	20.11	20.25	219,637	+0.09(+0.45%)
Nov 22, 2004	20.00	20.23	19.95	20.16	308,098	+0.16(+0.79%)
Nov 19, 2004	19.97	20.05	19.66	20.01	441,411	-0.02(-0.11%)
Nov 18, 2004	19.94	20.20	19.92	20.03	228,537	+0.03(+0.17%)
Nov 17, 2004	20.30	20.51	19.96	20.00	352,239	-0.32(-1.58%)
Nov 16, 2004	20.54	20.60	20.30	20.32	262,889	-0.25(-1.20%)
Nov 15, 2004	20.99	20.99	20.42	20.56	617,442	-0.41(-1.96%)
Nov 12, 2004	19.73	21.05	19.73	20.97	899,375	+1.21(+6.14%)
Nov 11, 2004	19.72	19.92	19.66	19.76	277,662	-0.01(-0.03%)
Nov 10, 2004	19.42	19.78	19.38	19.77	472,381	+0.29(+1.50%)
Nov 09, 2004	19.34	19.47	19.22	19.47	352,595	+0.13(+0.70%)
Nov 08, 2004	19.28	19.34	19.14	19.34	152,358	+0.12(+0.61%)
Nov 05, 2004	19.36	19.37	19.08	19.22	261,109	-0.08(-0.41%)
Nov 04, 2004	19.19	19.33	19.16	19.30	224,977	+0.06(+0.32%)
Nov 03, 2004	19.01	19.34	18.99	19.24	229,961	+0.37(+1.97%)
Nov 02, 2004	19.24	19.24	18.69	18.87	443,369	-0.37(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.