Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.40	26.65	26.30	26.39	14,874	-0.03(-0.11%)
Nov 29, 2004	26.35	26.55	26.21	26.41	26,083	+0.07(+0.25%)
Nov 26, 2004	26.48	26.48	26.35	26.35	2,199	-0.23(-0.86%)
Nov 24, 2004	26.68	26.72	26.42	26.58	44,310	-0.08(-0.29%)
Nov 23, 2004	26.54	26.73	26.49	26.65	33,520	+0.11(+0.43%)
Nov 22, 2004	26.08	26.71	25.97	26.54	12,884	+0.32(+1.24%)
Nov 19, 2004	25.74	26.22	25.26	26.21	29,959	+0.49(+1.89%)
Nov 18, 2004	24.63	25.89	24.63	25.73	29,540	+1.15(+4.66%)
Nov 17, 2004	24.68	24.98	24.34	24.58	18,645	-0.10(-0.39%)
Nov 16, 2004	25.68	25.68	24.63	24.68	19,483	-1.06(-4.12%)
Nov 15, 2004	25.46	25.76	25.44	25.74	20,531	+0.18(+0.71%)
Nov 12, 2004	25.63	25.63	25.48	25.56	17,493	-0.05(-0.19%)
Nov 11, 2004	25.63	25.72	25.55	25.60	14,455	+0.01(+0.04%)
Nov 10, 2004	25.68	25.77	25.58	25.59	35,615	-0.10(-0.37%)
Nov 09, 2004	25.90	25.99	25.69	25.69	4,713	-0.11(-0.44%)
Nov 08, 2004	25.79	26.00	25.74	25.80	10,894	-0.09(-0.33%)
Nov 05, 2004	26.05	26.12	25.55	25.89	45,043	-0.16(-0.62%)
Nov 04, 2004	25.63	26.09	25.57	26.05	28,702	+0.28(+1.07%)
Nov 03, 2004	25.07	25.87	25.07	25.77	51,538	+0.75(+3.01%)
Nov 02, 2004	25.25	25.58	25.01	25.02	18,436	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.