Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	41.62	41.62	38.42	38.70	94,067	-2.92(-7.02%)
Jun 29, 2005	39.19	41.96	38.87	41.62	113,237	+2.53(+6.47%)
Jun 28, 2005	37.85	39.23	37.85	39.09	50,071	+1.24(+3.28%)
Jun 27, 2005	37.76	37.90	37.37	37.85	19,902	-0.05(-0.13%)
Jun 24, 2005	37.85	38.48	37.58	37.90	26,292	-0.11(-0.30%)
Jun 23, 2005	38.33	38.59	38.01	38.01	9,008	-0.42(-1.09%)
Jun 22, 2005	38.52	38.80	38.42	38.43	20,217	+0.06(+0.15%)
Jun 21, 2005	38.25	38.76	38.18	38.38	9,741	+0.22(+0.58%)
Jun 20, 2005	38.36	38.47	37.98	38.16	19,274	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.50	44,415	+0.32(+0.83%)
Jun 16, 2005	38.01	38.19	37.90	38.19	32,892	+0.24(+0.63%)
Jun 15, 2005	37.98	38.09	37.67	37.95	15,084	+0.07(+0.18%)
Jun 14, 2005	37.47	37.88	37.47	37.88	26,292	+0.60(+1.61%)
Jun 13, 2005	37.23	37.49	37.14	37.28	15,084	+0.00(+0.00%)
Jun 10, 2005	37.68	38.15	37.28	37.28	12,779	-0.16(-0.43%)
Jun 09, 2005	36.75	37.63	36.34	37.44	16,131	+0.56(+1.53%)
Jun 08, 2005	37.35	37.50	36.81	36.88	30,168	-0.74(-1.98%)
Jun 07, 2005	36.19	37.85	36.11	37.62	30,482	+1.43(+3.96%)
Jun 06, 2005	34.92	36.75	34.84	36.19	29,854	+1.08(+3.07%)
Jun 03, 2005	35.42	35.51	34.86	35.11	23,569	-0.31(-0.86%)
Jun 02, 2005	35.85	36.30	35.37	35.42	21,683	-0.43(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.