Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	41.62	41.62	38.42	38.70	94,067	-2.92(-7.02%)
Jun 29, 2005	39.19	41.96	38.87	41.62	113,237	+2.53(+6.47%)
Jun 28, 2005	37.85	39.23	37.85	39.09	50,071	+1.24(+3.28%)
Jun 27, 2005	37.76	37.90	37.37	37.85	19,902	-0.05(-0.13%)
Jun 24, 2005	37.85	38.48	37.58	37.90	26,292	-0.11(-0.30%)
Jun 23, 2005	38.33	38.59	38.01	38.01	9,008	-0.42(-1.09%)
Jun 22, 2005	38.52	38.80	38.42	38.43	20,217	+0.06(+0.15%)
Jun 21, 2005	38.25	38.76	38.18	38.38	9,741	+0.22(+0.58%)
Jun 20, 2005	38.36	38.47	37.98	38.16	19,274	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.50	44,415	+0.32(+0.83%)
Jun 16, 2005	38.01	38.19	37.90	38.19	32,892	+0.24(+0.63%)
Jun 15, 2005	37.98	38.09	37.67	37.95	15,084	+0.07(+0.18%)
Jun 14, 2005	37.47	37.88	37.47	37.88	26,292	+0.60(+1.61%)
Jun 13, 2005	37.23	37.49	37.14	37.28	15,084	+0.00(+0.00%)
Jun 10, 2005	37.68	38.15	37.28	37.28	12,779	-0.16(-0.43%)
Jun 09, 2005	36.75	37.63	36.34	37.44	16,131	+0.56(+1.53%)
Jun 08, 2005	37.35	37.50	36.81	36.88	30,168	-0.74(-1.98%)
Jun 07, 2005	36.19	37.85	36.11	37.62	30,482	+1.43(+3.96%)
Jun 06, 2005	34.92	36.75	34.84	36.19	29,854	+1.08(+3.07%)
Jun 03, 2005	35.42	35.51	34.86	35.11	23,569	-0.31(-0.86%)
Jun 02, 2005	35.85	36.30	35.37	35.42	21,683	-0.43(-1.20%)
Jun 01, 2005	35.03	36.39	35.03	35.85	21,998	+0.91(+2.60%)
May 31, 2005	34.41	35.34	34.41	34.94	44,519	+0.48(+1.38%)
May 27, 2005	34.32	34.59	34.25	34.46	8,589	-0.05(-0.14%)
May 26, 2005	33.63	34.67	33.63	34.51	20,112	+0.91(+2.70%)
May 25, 2005	34.41	34.53	33.60	33.60	17,912	-0.95(-2.76%)
May 24, 2005	34.37	34.84	34.37	34.56	17,493	+0.02(+0.06%)
May 23, 2005	34.53	34.83	34.49	34.54	14,560	-0.18(-0.52%)
May 20, 2005	34.84	35.22	34.67	34.72	15,817	-0.36(-1.03%)
May 19, 2005	35.10	36.04	34.94	35.08	18,226	-0.09(-0.24%)
May 18, 2005	34.65	35.90	34.65	35.17	19,169	+0.52(+1.52%)
May 17, 2005	34.38	35.28	34.13	34.64	25,454	+0.28(+0.81%)
May 16, 2005	34.37	34.90	34.37	34.37	17,179	+0.21(+0.61%)
May 13, 2005	34.81	35.16	34.15	34.16	18,331	-0.74(-2.13%)
May 12, 2005	35.66	36.24	34.84	34.90	27,654	-0.57(-1.61%)
May 11, 2005	35.75	35.85	35.05	35.47	12,675	-0.28(-0.77%)
May 10, 2005	36.62	36.66	35.37	35.75	23,359	-0.87(-2.37%)
May 09, 2005	36.32	36.99	35.86	36.62	38,863	+0.06(+0.16%)
May 06, 2005	36.13	37.42	36.04	36.56	39,072	+0.62(+1.73%)
May 05, 2005	35.99	36.56	35.59	35.94	37,082	-0.05(-0.13%)
May 04, 2005	34.88	36.00	34.70	35.99	27,759	+1.06(+3.03%)
May 03, 2005	34.66	35.73	34.66	34.93	39,386	+0.28(+0.80%)
May 02, 2005	35.55	36.04	34.13	34.65	44,729	-1.09(-3.04%)
Apr 29, 2005	35.85	36.02	35.18	35.74	18,331	+0.04(+0.11%)
Apr 28, 2005	37.71	37.71	35.70	35.70	28,283	-2.00(-5.32%)
Apr 27, 2005	36.90	38.14	36.63	37.71	40,015	+0.72(+1.94%)
Apr 26, 2005	36.56	37.22	35.94	36.99	35,720	+0.28(+0.75%)
Apr 25, 2005	37.24	37.46	36.06	36.72	31,425	-0.52(-1.38%)
Apr 22, 2005	37.24	37.56	36.94	37.23	34,568	-0.01(-0.03%)
Apr 21, 2005	36.01	37.28	36.01	37.24	37,710	+1.23(+3.42%)
Apr 20, 2005	37.22	37.22	35.88	36.01	51,957	-1.21(-3.26%)
Apr 19, 2005	37.20	37.76	36.66	37.22	34,777	-0.02(-0.05%)
Apr 18, 2005	37.00	37.56	36.75	37.24	24,407	+0.24(+0.65%)
Apr 15, 2005	37.58	37.58	36.96	37.00	26,711	-0.57(-1.52%)
Apr 14, 2005	38.18	38.49	37.57	37.57	24,302	-0.60(-1.58%)
Apr 13, 2005	38.03	38.98	37.92	38.18	40,643	+0.15(+0.40%)
Apr 12, 2005	37.71	38.22	37.47	38.02	39,177	+0.24(+0.63%)
Apr 11, 2005	37.59	38.04	37.33	37.78	54,157	+0.12(+0.33%)
Apr 08, 2005	37.58	38.17	37.52	37.66	38,339	-0.11(-0.30%)
Apr 07, 2005	37.91	38.13	37.52	37.77	80,030	-0.32(-0.85%)
Apr 06, 2005	38.19	38.52	37.85	38.10	37,710	-0.09(-0.22%)
Apr 05, 2005	38.09	38.95	38.04	38.19	47,452	+0.10(+0.25%)
Apr 04, 2005	39.12	39.12	37.97	38.09	60,861	-1.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.