Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.48	23.76	23.48	23.51	233,173	+0.00(+0.00%)
Mar 30, 2005	23.48	23.83	23.48	23.51	343,352	+0.07(+0.29%)
Mar 29, 2005	23.76	23.96	23.41	23.44	232,105	-0.44(-1.83%)
Mar 28, 2005	23.84	24.24	23.83	23.88	163,399	+0.10(+0.40%)
Mar 24, 2005	23.53	23.89	23.51	23.79	419,356	+0.31(+1.34%)
Mar 23, 2005	23.97	23.97	23.43	23.47	275,714	-0.49(-2.06%)
Mar 22, 2005	24.20	24.29	23.96	23.97	270,018	-0.23(-0.95%)
Mar 21, 2005	24.37	24.37	24.01	24.20	139,192	-0.19(-0.76%)
Mar 18, 2005	23.93	24.38	23.93	24.38	557,124	+0.48(+2.02%)
Mar 17, 2005	23.78	23.91	23.78	23.90	133,496	+0.12(+0.52%)
Mar 16, 2005	24.16	24.16	23.74	23.78	327,155	-0.43(-1.79%)
Mar 15, 2005	23.89	24.21	23.88	24.21	611,413	+0.36(+1.51%)
Mar 14, 2005	23.82	24.07	23.76	23.85	417,042	+0.03(+0.14%)
Mar 11, 2005	23.87	23.88	23.74	23.82	125,664	-0.06(-0.24%)
Mar 10, 2005	23.91	24.07	23.65	23.87	453,887	-0.02(-0.07%)
Mar 09, 2005	24.39	24.39	23.84	23.89	690,621	-0.56(-2.28%)
Mar 08, 2005	24.42	24.94	24.32	24.44	986,092	+0.00(+0.00%)
Mar 07, 2005	23.15	24.53	23.12	24.44	931,270	+1.33(+5.74%)
Mar 04, 2005	22.75	23.12	22.72	23.12	312,737	+0.47(+2.06%)
Mar 03, 2005	22.56	22.66	22.50	22.65	308,999	+0.09(+0.40%)
Mar 02, 2005	22.44	22.64	22.43	22.56	328,756	+0.09(+0.40%)
Mar 01, 2005	22.26	22.47	22.23	22.47	308,109	+0.18(+0.81%)
Feb 28, 2005	22.56	22.57	22.26	22.29	249,193	-0.28(-1.24%)
Feb 25, 2005	22.30	22.58	22.22	22.57	295,827	+0.25(+1.11%)
Feb 24, 2005	22.24	22.33	22.21	22.33	249,727	+0.02(+0.10%)
Feb 23, 2005	22.38	22.41	22.08	22.30	333,918	-0.07(-0.33%)
Feb 22, 2005	22.92	22.92	22.38	22.38	263,788	-0.58(-2.52%)
Feb 18, 2005	23.10	23.10	22.83	22.96	263,254	-0.14(-0.61%)
Feb 17, 2005	23.27	23.29	22.90	23.10	310,957	-0.16(-0.70%)
Feb 16, 2005	23.15	23.34	23.11	23.26	286,038	+0.18(+0.78%)
Feb 15, 2005	23.22	23.22	22.95	23.08	250,617	-0.12(-0.53%)
Feb 14, 2005	22.95	23.24	22.91	23.20	515,829	+0.22(+0.95%)
Feb 11, 2005	23.01	23.16	22.61	22.98	806,495	-0.43(-1.85%)
Feb 10, 2005	23.39	23.47	23.20	23.42	383,935	-0.09(-0.38%)
Feb 09, 2005	23.66	23.66	23.40	23.51	435,554	-0.16(-0.66%)
Feb 08, 2005	23.57	23.66	23.40	23.66	193,302	+0.04(+0.17%)
Feb 07, 2005	23.35	23.68	23.35	23.62	493,402	+0.25(+1.08%)
Feb 04, 2005	23.20	23.37	23.20	23.37	296,183	+0.17(+0.73%)
Feb 03, 2005	23.21	23.21	23.08	23.20	155,745	-0.02(-0.10%)
Feb 02, 2005	23.27	23.29	23.17	23.23	202,202	-0.01(-0.02%)
Feb 01, 2005	23.12	23.32	23.07	23.23	347,446	-0.01(-0.05%)
Jan 31, 2005	23.31	23.43	23.15	23.24	192,412	-0.07(-0.29%)
Jan 28, 2005	23.32	23.42	23.07	23.31	460,651	-0.03(-0.12%)
Jan 27, 2005	23.18	23.47	23.15	23.34	522,593	+0.16(+0.68%)
Jan 26, 2005	22.71	23.25	22.71	23.18	534,519	+0.52(+2.28%)
Jan 25, 2005	22.76	23.02	22.66	22.66	321,281	-0.13(-0.57%)
Jan 24, 2005	22.74	22.97	22.61	22.79	417,932	+0.05(+0.22%)
Jan 21, 2005	22.82	23.00	22.73	22.74	206,296	-0.07(-0.32%)
Jan 20, 2005	22.98	22.98	22.58	22.82	300,099	-0.19(-0.81%)
Jan 19, 2005	22.83	23.13	22.83	23.00	370,585	+0.13(+0.59%)
Jan 18, 2005	22.95	22.95	22.72	22.87	312,559	-0.12(-0.51%)
Jan 14, 2005	22.43	23.17	22.43	22.98	855,444	+0.56(+2.48%)
Jan 13, 2005	22.05	22.53	22.01	22.43	602,157	+0.35(+1.60%)
Jan 12, 2005	21.71	22.08	21.70	22.07	408,676	+0.34(+1.58%)
Jan 11, 2005	21.56	21.80	21.42	21.73	402,446	+0.15(+0.68%)
Jan 10, 2005	21.26	21.61	21.26	21.58	503,192	+0.32(+1.51%)
Jan 07, 2005	20.93	21.68	20.93	21.26	656,090	+0.39(+1.86%)
Jan 06, 2005	20.64	20.91	20.62	20.88	280,876	+0.24(+1.14%)
Jan 05, 2005	20.23	20.85	20.15	20.64	835,509	+0.50(+2.48%)
Jan 04, 2005	20.44	20.51	20.03	20.14	551,428	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.