Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	36.64	37.51	36.55	37.51	20,426	+0.87(+2.37%)
Aug 30, 2005	36.63	36.74	36.29	36.64	12,884	-0.18(-0.49%)
Aug 29, 2005	36.30	36.85	35.82	36.82	21,579	+0.33(+0.92%)
Aug 26, 2005	37.76	37.84	36.45	36.49	16,341	-1.27(-3.36%)
Aug 25, 2005	38.49	38.52	37.63	37.76	16,550	-0.73(-1.91%)
Aug 24, 2005	37.85	38.60	37.76	38.49	21,055	+0.51(+1.33%)
Aug 23, 2005	38.33	38.47	37.95	37.98	12,570	-0.27(-0.70%)
Aug 22, 2005	39.33	39.33	37.07	38.25	26,292	-1.24(-3.14%)
Aug 19, 2005	38.71	39.62	38.69	39.49	15,189	+0.93(+2.40%)
Aug 18, 2005	38.78	38.90	37.66	38.57	19,169	-0.33(-0.86%)
Aug 17, 2005	39.28	39.28	38.84	38.90	13,303	-0.42(-1.07%)
Aug 16, 2005	40.57	40.57	39.32	39.32	14,141	-1.35(-3.31%)
Aug 15, 2005	39.73	40.67	39.18	40.67	23,255	+0.74(+1.87%)
Aug 12, 2005	40.57	40.57	39.57	39.92	14,874	-0.70(-1.72%)
Aug 11, 2005	41.14	41.34	40.54	40.62	16,236	-0.64(-1.55%)
Aug 10, 2005	41.20	41.99	41.11	41.26	25,035	+0.11(+0.28%)
Aug 09, 2005	40.38	41.19	40.30	41.14	18,122	+0.83(+2.06%)
Aug 08, 2005	41.29	41.31	40.15	40.31	26,292	-1.21(-2.92%)
Aug 05, 2005	41.62	41.91	40.76	41.53	33,625	+0.03(+0.07%)
Aug 04, 2005	42.67	42.67	41.40	41.50	26,921	-1.08(-2.53%)
Aug 03, 2005	43.03	43.04	42.58	42.58	23,255	-0.42(-0.98%)
Aug 02, 2005	42.64	43.06	42.39	43.00	32,159	+0.35(+0.83%)
Aug 01, 2005	42.43	43.03	42.24	42.64	25,035	+0.15(+0.36%)
Jul 29, 2005	43.10	43.20	42.31	42.49	24,512	-0.85(-1.96%)
Jul 28, 2005	42.77	43.37	42.52	43.34	34,777	+0.55(+1.29%)
Jul 27, 2005	43.32	43.44	42.79	42.79	27,654	-0.39(-0.91%)
Jul 26, 2005	42.81	43.42	42.77	43.18	22,521	+0.42(+0.98%)
Jul 25, 2005	42.93	43.67	42.29	42.76	59,604	-0.14(-0.33%)
Jul 22, 2005	41.32	42.96	41.14	42.90	82,963	+1.82(+4.44%)
Jul 21, 2005	41.36	41.93	40.72	41.08	50,071	-0.37(-0.90%)
Jul 20, 2005	41.24	41.48	40.62	41.45	34,149	+0.05(+0.12%)
Jul 19, 2005	40.71	41.67	40.29	41.40	37,187	+0.79(+1.95%)
Jul 18, 2005	41.46	41.46	40.09	40.61	34,463	-0.75(-1.82%)
Jul 15, 2005	41.05	41.82	41.05	41.36	36,034	+0.01(+0.02%)
Jul 14, 2005	40.72	41.64	40.64	41.35	68,612	+0.29(+0.70%)
Jul 13, 2005	41.33	41.55	41.05	41.07	46,719	-0.35(-0.85%)
Jul 12, 2005	40.47	41.79	40.29	41.42	134,606	+1.04(+2.58%)
Jul 11, 2005	39.90	40.62	39.52	40.38	104,438	+0.35(+0.88%)
Jul 08, 2005	39.89	40.34	39.69	40.03	74,374	+0.03(+0.07%)
Jul 07, 2005	39.86	40.10	39.71	40.00	51,433	-0.10(-0.24%)
Jul 06, 2005	40.03	40.46	39.62	40.09	65,365	-0.05(-0.12%)
Jul 05, 2005	40.05	40.44	39.93	40.14	60,651	-0.05(-0.12%)
Jul 01, 2005	38.78	40.19	38.74	40.19	57,404	+1.49(+3.85%)
Jun 30, 2005	41.62	41.62	38.42	38.70	94,067	-2.92(-7.02%)
Jun 29, 2005	39.19	41.96	38.87	41.62	113,237	+2.53(+6.47%)
Jun 28, 2005	37.85	39.23	37.85	39.09	50,071	+1.24(+3.28%)
Jun 27, 2005	37.76	37.90	37.37	37.85	19,902	-0.05(-0.13%)
Jun 24, 2005	37.85	38.48	37.58	37.90	26,292	-0.11(-0.30%)
Jun 23, 2005	38.33	38.59	38.01	38.01	9,008	-0.42(-1.09%)
Jun 22, 2005	38.52	38.80	38.42	38.43	20,217	+0.06(+0.15%)
Jun 21, 2005	38.25	38.76	38.18	38.38	9,741	+0.22(+0.58%)
Jun 20, 2005	38.36	38.47	37.98	38.16	19,274	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.50	44,415	+0.32(+0.83%)
Jun 16, 2005	38.01	38.19	37.90	38.19	32,892	+0.24(+0.63%)
Jun 15, 2005	37.98	38.09	37.67	37.95	15,084	+0.07(+0.18%)
Jun 14, 2005	37.47	37.88	37.47	37.88	26,292	+0.60(+1.61%)
Jun 13, 2005	37.23	37.49	37.14	37.28	15,084	+0.00(+0.00%)
Jun 10, 2005	37.68	38.15	37.28	37.28	12,779	-0.16(-0.43%)
Jun 09, 2005	36.75	37.63	36.34	37.44	16,131	+0.56(+1.53%)
Jun 08, 2005	37.35	37.50	36.81	36.88	30,168	-0.74(-1.98%)
Jun 07, 2005	36.19	37.85	36.11	37.62	30,482	+1.43(+3.96%)
Jun 06, 2005	34.92	36.75	34.84	36.19	29,854	+1.08(+3.07%)
Jun 03, 2005	35.42	35.51	34.86	35.11	23,569	-0.31(-0.86%)
Jun 02, 2005	35.85	36.30	35.37	35.42	21,683	-0.43(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.