Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.74	34.74	34.19	34.41	34,260	-0.25(-0.72%)
Oct 30, 2006	33.79	34.70	33.64	34.66	13,725	+0.63(+1.85%)
Oct 27, 2006	34.50	34.86	34.01	34.03	21,897	-0.57(-1.65%)
Oct 26, 2006	33.84	34.89	33.69	34.60	31,117	+0.76(+2.26%)
Oct 25, 2006	33.84	34.19	33.49	33.84	32,060	-0.02(-0.06%)
Oct 24, 2006	33.60	34.13	33.37	33.85	70,511	+0.02(+0.06%)
Oct 23, 2006	34.05	34.22	33.71	33.84	88,322	-0.31(-0.92%)
Oct 20, 2006	34.71	34.71	33.98	34.15	49,347	-0.39(-1.13%)
Oct 19, 2006	34.97	35.31	34.36	34.54	51,757	-0.57(-1.63%)
Oct 18, 2006	34.55	35.45	33.37	35.11	152,233	+0.10(+0.27%)
Oct 17, 2006	35.02	35.10	34.66	35.02	37,508	-0.19(-0.54%)
Oct 16, 2006	33.98	35.90	33.96	35.21	94,294	+1.27(+3.74%)
Oct 13, 2006	33.41	33.97	33.36	33.94	54,166	+0.44(+1.31%)
Oct 12, 2006	31.75	33.70	31.75	33.50	103,933	+1.95(+6.17%)
Oct 11, 2006	31.81	31.82	31.45	31.55	59,196	-0.33(-1.05%)
Oct 10, 2006	31.79	32.06	31.65	31.89	22,945	+0.26(+0.81%)
Oct 09, 2006	31.43	31.64	31.26	31.63	77,321	+0.23(+0.73%)
Oct 06, 2006	31.97	31.80	31.31	31.40	108,857	-0.57(-1.79%)
Oct 05, 2006	31.85	32.05	31.20	31.97	116,715	+0.03(+0.09%)
Oct 04, 2006	30.64	32.00	30.62	31.95	101,104	+1.34(+4.37%)
Oct 03, 2006	29.82	30.70	29.68	30.61	51,023	+0.79(+2.66%)
Oct 02, 2006	29.78	30.26	29.59	29.82	66,530	+0.00(+0.00%)
Sep 29, 2006	31.05	31.21	29.79	29.82	52,281	-1.13(-3.64%)
Sep 28, 2006	30.08	31.30	29.98	30.94	45,890	+0.97(+3.25%)
Sep 27, 2006	30.13	30.49	29.95	29.97	83,922	-0.26(-0.85%)
Sep 26, 2006	30.54	30.73	30.16	30.23	77,321	-0.32(-1.03%)
Sep 25, 2006	30.08	30.71	30.00	30.54	57,310	+0.42(+1.39%)
Sep 22, 2006	30.53	30.53	30.07	30.12	55,109	-0.51(-1.65%)
Sep 21, 2006	30.94	30.97	30.54	30.63	90,522	-0.32(-1.02%)
Sep 20, 2006	31.21	31.21	30.55	30.94	59,196	-0.11(-0.37%)
Sep 19, 2006	30.69	31.06	30.38	31.06	54,062	+0.32(+1.06%)
Sep 18, 2006	30.65	30.96	30.55	30.73	48,823	-0.11(-0.34%)
Sep 15, 2006	30.91	31.02	30.45	30.84	87,903	+0.30(+0.97%)
Sep 14, 2006	29.97	30.54	29.97	30.54	50,604	+0.48(+1.59%)
Sep 13, 2006	30.06	30.11	29.91	30.07	90,837	+0.12(+0.41%)
Sep 12, 2006	29.53	30.14	29.42	29.94	81,617	+0.51(+1.72%)
Sep 11, 2006	29.34	29.70	29.34	29.44	21,792	+0.00(+0.00%)
Sep 08, 2006	29.34	29.49	29.33	29.44	12,572	+0.05(+0.16%)
Sep 07, 2006	29.51	29.55	29.39	29.39	16,449	-0.27(-0.90%)
Sep 06, 2006	29.95	29.95	29.57	29.65	34,260	-0.39(-1.30%)
Sep 05, 2006	29.40	30.08	29.26	30.05	41,594	+0.62(+2.11%)
Sep 01, 2006	29.70	30.07	29.38	29.43	33,631	-0.20(-0.68%)
Aug 31, 2006	30.15	30.24	29.63	29.63	66,425	-0.52(-1.74%)
Aug 30, 2006	29.59	30.18	29.59	30.15	34,784	+0.65(+2.20%)
Aug 29, 2006	29.95	29.97	28.66	29.50	65,901	-0.35(-1.18%)
Aug 28, 2006	28.97	29.93	28.97	29.86	14,772	+0.73(+2.52%)
Aug 25, 2006	28.92	29.46	28.81	29.12	15,610	+0.07(+0.23%)
Aug 24, 2006	29.59	29.59	28.78	29.05	30,802	-0.37(-1.27%)
Aug 23, 2006	29.30	29.70	28.82	29.43	34,365	+0.02(+0.06%)
Aug 22, 2006	29.59	29.82	29.35	29.41	24,830	-0.32(-1.06%)
Aug 21, 2006	29.90	29.97	29.30	29.72	66,425	-0.30(-0.99%)
Aug 18, 2006	29.78	30.10	29.64	30.02	33,107	+0.30(+1.00%)
Aug 17, 2006	29.82	30.10	29.61	29.72	66,844	-0.10(-0.32%)
Aug 16, 2006	30.07	30.07	29.35	29.82	44,423	-0.18(-0.60%)
Aug 15, 2006	29.52	30.12	29.52	30.00	71,140	+0.70(+2.38%)
Aug 14, 2006	29.32	29.58	29.22	29.30	47,985	+0.08(+0.26%)
Aug 11, 2006	28.77	29.34	28.68	29.23	33,841	+0.36(+1.26%)
Aug 10, 2006	28.83	29.32	28.62	28.86	58,043	-0.07(-0.23%)
Aug 09, 2006	29.59	29.59	28.71	28.93	57,624	-0.52(-1.75%)
Aug 08, 2006	29.59	29.59	29.29	29.45	51,652	-0.04(-0.13%)
Aug 07, 2006	29.44	29.64	29.35	29.48	37,089	-0.14(-0.48%)
Aug 04, 2006	30.24	30.30	29.25	29.63	52,490	-0.44(-1.46%)
Aug 03, 2006	29.59	30.30	29.46	30.07	75,226	+0.29(+0.96%)
Aug 02, 2006	29.52	29.78	29.35	29.78	47,147	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.