Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.57	26.57	26.19	26.52	118,984	-0.05(-0.19%)
Feb 27, 2006	26.45	26.70	26.45	26.57	186,397	+0.11(+0.43%)
Feb 24, 2006	26.50	26.58	26.23	26.45	150,490	-0.05(-0.17%)
Feb 23, 2006	25.96	26.54	25.51	26.50	505,859	+0.53(+2.06%)
Feb 22, 2006	25.82	26.07	25.79	25.96	257,330	+0.15(+0.57%)
Feb 21, 2006	25.83	25.91	25.72	25.82	405,532	+0.01(+0.04%)
Feb 17, 2006	25.65	25.99	25.55	25.80	330,023	+0.24(+0.93%)
Feb 16, 2006	25.28	26.18	25.28	25.57	305,205	+0.57(+2.30%)
Feb 15, 2006	24.77	24.99	24.57	24.99	158,059	+0.19(+0.78%)
Feb 14, 2006	24.67	24.94	24.50	24.80	144,682	+0.14(+0.58%)
Feb 13, 2006	24.97	25.08	24.42	24.66	250,641	-0.47(-1.88%)
Feb 10, 2006	24.94	25.23	24.69	25.13	119,688	+0.19(+0.75%)
Feb 09, 2006	24.99	25.16	24.77	24.94	105,255	-0.03(-0.14%)
Feb 08, 2006	25.00	25.09	24.80	24.98	121,624	+0.02(+0.07%)
Feb 07, 2006	25.08	25.28	24.88	24.96	150,842	-0.12(-0.50%)
Feb 06, 2006	25.17	25.37	24.92	25.08	246,769	-0.18(-0.70%)
Feb 03, 2006	25.21	25.57	25.17	25.26	155,242	+0.11(+0.43%)
Feb 02, 2006	25.05	25.23	24.54	25.15	255,041	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.