Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.61	26.08	25.51	25.84	372,632	+0.26(+1.00%)
May 30, 2006	26.28	26.28	25.57	25.58	312,257	-0.75(-2.85%)
May 26, 2006	26.56	26.56	26.20	26.33	266,492	-0.12(-0.47%)
May 25, 2006	26.30	26.46	26.00	26.46	266,140	+0.27(+1.04%)
May 24, 2006	26.07	26.46	25.71	26.18	377,032	+0.06(+0.24%)
May 23, 2006	26.22	26.49	26.00	26.12	405,899	+0.02(+0.07%)
May 22, 2006	25.59	26.24	25.52	26.11	395,338	+0.37(+1.43%)
May 19, 2006	25.25	25.79	25.19	25.74	221,079	+0.48(+1.91%)
May 18, 2006	25.51	25.62	25.23	25.25	255,755	-0.27(-1.07%)
May 17, 2006	26.03	26.22	25.46	25.53	432,302	-0.61(-2.35%)
May 16, 2006	26.16	26.34	26.08	26.14	100,858	-0.07(-0.28%)
May 15, 2006	26.02	26.33	25.82	26.21	168,802	+0.14(+0.52%)
May 12, 2006	26.37	26.45	26.05	26.08	170,210	-0.32(-1.23%)
May 11, 2006	27.03	27.06	26.36	26.40	352,037	-0.80(-2.92%)
May 10, 2006	27.18	27.34	27.13	27.20	183,235	+0.01(+0.04%)
May 09, 2006	27.36	27.40	27.14	27.18	298,176	-0.25(-0.91%)
May 08, 2006	27.36	27.58	27.27	27.43	234,809	+0.07(+0.27%)
May 05, 2006	26.83	27.51	26.61	27.36	271,421	+0.54(+2.01%)
May 04, 2006	26.81	26.91	26.62	26.82	164,049	+0.02(+0.06%)
May 03, 2006	26.90	26.93	26.55	26.80	123,917	-0.15(-0.55%)
May 02, 2006	26.53	27.25	26.32	26.95	213,510	+0.43(+1.61%)
May 01, 2006	26.64	26.90	26.53	26.53	285,678	-0.05(-0.17%)
Apr 28, 2006	26.13	26.66	26.11	26.57	140,111	+0.34(+1.30%)
Apr 27, 2006	26.08	26.64	25.94	26.23	116,172	+0.04(+0.15%)
Apr 26, 2006	26.42	26.52	26.08	26.19	162,817	-0.23(-0.86%)
Apr 25, 2006	26.33	26.49	25.85	26.42	190,100	+0.09(+0.35%)
Apr 24, 2006	26.47	26.47	26.12	26.33	253,467	-0.14(-0.54%)
Apr 21, 2006	26.93	26.97	26.26	26.47	184,995	-0.06(-0.24%)
Apr 20, 2006	26.75	26.83	26.28	26.53	183,059	-0.22(-0.81%)
Apr 19, 2006	26.26	26.77	26.26	26.75	267,724	+0.53(+2.04%)
Apr 18, 2006	25.96	26.32	25.96	26.21	313,489	+0.25(+0.96%)
Apr 17, 2006	25.72	25.96	25.58	25.96	223,720	+0.20(+0.77%)
Apr 13, 2006	26.04	26.13	25.64	25.76	134,126	-0.27(-1.05%)
Apr 12, 2006	26.20	26.33	25.89	26.04	139,935	-0.27(-1.02%)
Apr 11, 2006	26.22	26.43	26.16	26.30	188,340	+0.14(+0.54%)
Apr 10, 2006	26.04	26.41	25.93	26.16	175,490	+0.18(+0.70%)
Apr 07, 2006	26.53	26.71	25.89	25.98	228,472	-0.48(-1.82%)
Apr 06, 2006	26.73	27.11	26.42	26.46	465,922	-0.25(-0.94%)
Apr 05, 2006	26.71	26.76	26.37	26.71	139,583	+0.07(+0.28%)
Apr 04, 2006	26.53	26.84	26.43	26.64	135,358	+0.08(+0.30%)
Apr 03, 2006	26.50	26.59	26.34	26.56	261,916	+0.09(+0.32%)
Mar 31, 2006	27.16	27.16	26.33	26.47	216,855	-0.15(-0.55%)
Mar 30, 2006	26.54	26.64	26.45	26.62	200,309	+0.02(+0.09%)
Mar 29, 2006	26.99	26.99	26.37	26.60	524,008	+0.15(+0.58%)
Mar 28, 2006	26.38	26.47	26.16	26.45	145,919	+0.02(+0.06%)
Mar 27, 2006	26.54	26.54	26.16	26.43	198,197	-0.11(-0.43%)
Mar 24, 2006	26.40	26.54	26.30	26.54	161,233	+0.18(+0.69%)
Mar 23, 2006	26.07	26.36	25.89	26.36	250,298	+0.23(+0.89%)
Mar 22, 2006	26.45	26.45	25.89	26.13	281,454	+0.22(+0.86%)
Mar 21, 2006	26.00	26.03	25.76	25.91	184,467	-0.07(-0.28%)
Mar 20, 2006	25.90	26.04	25.81	25.98	235,689	+0.08(+0.31%)
Mar 17, 2006	26.10	26.10	25.82	25.90	429,134	-0.11(-0.42%)
Mar 16, 2006	25.97	26.11	25.83	26.01	152,784	+0.05(+0.20%)
Mar 15, 2006	25.99	26.04	25.74	25.96	133,598	-0.04(-0.15%)
Mar 14, 2006	25.72	26.08	25.55	26.00	142,399	+0.28(+1.08%)
Mar 13, 2006	25.75	25.95	25.22	25.72	121,981	+0.01(+0.04%)
Mar 10, 2006	25.57	25.82	25.32	25.71	141,343	+0.12(+0.49%)
Mar 09, 2006	25.81	25.96	25.48	25.58	164,753	-0.15(-0.60%)
Mar 08, 2006	25.88	25.96	25.56	25.74	167,570	-0.14(-0.55%)
Mar 07, 2006	26.21	26.24	25.82	25.88	229,000	-0.34(-1.28%)
Mar 06, 2006	26.13	26.37	26.11	26.21	134,478	-0.16(-0.62%)
Mar 03, 2006	26.40	26.66	26.31	26.38	129,901	-0.11(-0.43%)
Mar 02, 2006	26.66	26.66	26.26	26.49	127,437	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.