Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.86	25.97	25.79	25.81	284,970	-0.04(-0.17%)
Aug 30, 2006	25.97	26.07	25.84	25.85	214,840	-0.07(-0.28%)
Aug 29, 2006	26.05	26.07	25.80	25.93	391,767	-0.12(-0.47%)
Aug 28, 2006	25.76	26.14	25.76	26.05	286,750	+0.35(+1.38%)
Aug 25, 2006	25.62	25.96	25.57	25.70	243,675	+0.03(+0.11%)
Aug 24, 2006	25.73	25.84	25.56	25.67	213,060	+0.00(+0.00%)
Aug 23, 2006	26.10	26.24	25.58	25.67	382,333	-0.41(-1.57%)
Aug 22, 2006	25.77	26.15	25.71	26.08	205,406	+0.26(+1.00%)
Aug 21, 2006	25.77	25.98	25.74	25.82	159,839	-0.03(-0.11%)
Aug 18, 2006	25.68	25.89	25.51	25.85	102,347	+0.22(+0.85%)
Aug 17, 2006	25.73	25.79	25.53	25.63	247,591	-0.16(-0.61%)
Aug 16, 2006	25.96	25.99	25.68	25.79	320,391	-0.11(-0.43%)
Aug 15, 2006	25.65	25.93	25.51	25.90	384,113	+0.53(+2.10%)
Aug 14, 2006	25.21	25.56	25.17	25.37	329,824	+0.27(+1.07%)
Aug 11, 2006	25.16	25.23	24.86	25.10	349,404	-0.24(-0.95%)
Aug 10, 2006	25.21	25.54	25.19	25.34	271,264	+0.04(+0.16%)
Aug 09, 2006	25.65	25.71	25.22	25.30	326,799	-0.23(-0.90%)
Aug 08, 2006	25.48	25.97	25.48	25.53	397,107	+0.10(+0.40%)
Aug 07, 2006	26.01	26.17	25.39	25.43	299,209	-0.72(-2.77%)
Aug 04, 2006	26.41	26.46	25.91	26.15	302,591	+0.02(+0.09%)
Aug 03, 2006	25.96	26.30	25.96	26.13	327,867	+0.07(+0.28%)
Aug 02, 2006	26.41	26.53	25.98	26.06	379,307	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.