Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.86	25.97	25.79	25.81	284,970	-0.04(-0.17%)
Aug 30, 2006	25.97	26.07	25.84	25.85	214,840	-0.07(-0.28%)
Aug 29, 2006	26.05	26.07	25.80	25.93	391,767	-0.12(-0.47%)
Aug 28, 2006	25.76	26.14	25.76	26.05	286,750	+0.35(+1.38%)
Aug 25, 2006	25.62	25.96	25.57	25.70	243,675	+0.03(+0.11%)
Aug 24, 2006	25.73	25.84	25.56	25.67	213,060	+0.00(+0.00%)
Aug 23, 2006	26.10	26.24	25.58	25.67	382,333	-0.41(-1.57%)
Aug 22, 2006	25.77	26.15	25.71	26.08	205,406	+0.26(+1.00%)
Aug 21, 2006	25.77	25.98	25.74	25.82	159,839	-0.03(-0.11%)
Aug 18, 2006	25.68	25.89	25.51	25.85	102,347	+0.22(+0.85%)
Aug 17, 2006	25.73	25.79	25.53	25.63	247,591	-0.16(-0.61%)
Aug 16, 2006	25.96	25.99	25.68	25.79	320,391	-0.11(-0.43%)
Aug 15, 2006	25.65	25.93	25.51	25.90	384,113	+0.53(+2.10%)
Aug 14, 2006	25.21	25.56	25.17	25.37	329,824	+0.27(+1.07%)
Aug 11, 2006	25.16	25.23	24.86	25.10	349,404	-0.24(-0.95%)
Aug 10, 2006	25.21	25.54	25.19	25.34	271,264	+0.04(+0.16%)
Aug 09, 2006	25.65	25.71	25.22	25.30	326,799	-0.23(-0.90%)
Aug 08, 2006	25.48	25.97	25.48	25.53	397,107	+0.10(+0.40%)
Aug 07, 2006	26.01	26.17	25.39	25.43	299,209	-0.72(-2.77%)
Aug 04, 2006	26.41	26.46	25.91	26.15	302,591	+0.02(+0.09%)
Aug 03, 2006	25.96	26.30	25.96	26.13	327,867	+0.07(+0.28%)
Aug 02, 2006	26.41	26.53	25.98	26.06	379,307	-0.25(-0.94%)
Aug 01, 2006	26.01	26.70	25.96	26.30	538,613	+0.22(+0.86%)
Jul 31, 2006	26.70	26.78	25.96	26.08	639,892	-0.85(-3.15%)
Jul 28, 2006	26.84	27.28	26.74	26.93	292,801	-0.04(-0.17%)
Jul 27, 2006	27.01	27.22	26.78	26.97	255,778	+0.00(+0.00%)
Jul 26, 2006	27.12	27.21	26.89	26.97	266,814	-0.15(-0.54%)
Jul 25, 2006	27.54	27.54	26.78	27.12	985,558	-0.42(-1.53%)
Jul 24, 2006	27.41	27.70	27.44	27.54	187,250	+0.14(+0.51%)
Jul 21, 2006	27.29	27.56	27.14	27.40	264,144	+0.11(+0.41%)
Jul 20, 2006	27.50	27.50	27.16	27.29	404,226	-0.21(-0.78%)
Jul 19, 2006	26.92	27.59	26.90	27.50	229,969	+0.65(+2.41%)
Jul 18, 2006	26.73	26.97	26.57	26.85	331,248	+0.16(+0.59%)
Jul 17, 2006	26.71	26.96	26.55	26.70	160,195	-0.06(-0.21%)
Jul 14, 2006	26.68	26.92	26.35	26.75	401,556	+0.02(+0.08%)
Jul 13, 2006	26.76	27.06	26.55	26.73	385,181	-0.08(-0.31%)
Jul 12, 2006	27.16	27.37	26.79	26.82	349,404	-0.40(-1.49%)
Jul 11, 2006	26.74	27.26	26.62	27.22	363,110	+0.40(+1.49%)
Jul 10, 2006	26.50	26.86	26.41	26.82	375,747	+0.33(+1.23%)
Jul 07, 2006	26.69	26.78	26.38	26.50	630,458	-0.19(-0.69%)
Jul 06, 2006	26.49	26.77	26.49	26.68	287,284	+0.19(+0.72%)
Jul 05, 2006	26.52	26.69	26.36	26.49	267,526	-0.09(-0.34%)
Jul 03, 2006	26.57	26.61	26.35	26.58	186,716	-0.02(-0.08%)
Jun 30, 2006	26.18	26.60	25.96	26.60	414,906	+0.48(+1.83%)
Jun 29, 2006	25.84	26.17	25.77	26.12	517,965	+0.36(+1.40%)
Jun 28, 2006	25.65	25.83	25.65	25.76	274,824	+0.27(+1.06%)
Jun 27, 2006	25.61	25.92	25.31	25.50	243,319	-0.18(-0.70%)
Jun 26, 2006	25.65	25.83	25.52	25.67	118,366	+0.06(+0.22%)
Jun 23, 2006	25.53	25.92	25.36	25.62	154,855	-0.01(-0.04%)
Jun 22, 2006	25.62	25.69	25.28	25.63	195,260	-0.05(-0.18%)
Jun 21, 2006	25.79	25.97	25.65	25.67	243,853	-0.03(-0.11%)
Jun 20, 2006	25.73	25.96	25.55	25.70	281,944	+0.02(+0.09%)
Jun 19, 2006	25.78	25.79	25.31	25.68	282,834	-0.07(-0.26%)
Jun 16, 2006	26.06	26.33	25.57	25.75	612,481	-0.31(-1.19%)
Jun 15, 2006	25.63	26.24	25.61	26.06	293,157	+0.48(+1.89%)
Jun 14, 2006	25.28	25.68	25.17	25.57	334,630	+0.11(+0.42%)
Jun 13, 2006	26.34	26.57	25.37	25.47	452,997	-0.81(-3.10%)
Jun 12, 2006	26.51	26.55	26.16	26.28	290,310	-0.21(-0.81%)
Jun 09, 2006	26.51	26.61	26.26	26.50	226,231	-0.02(-0.08%)
Jun 08, 2006	26.10	26.58	25.93	26.52	432,528	+0.42(+1.61%)
Jun 07, 2006	25.90	26.35	25.82	26.10	251,507	+0.25(+0.96%)
Jun 06, 2006	25.88	25.96	25.48	25.85	394,081	+0.03(+0.13%)
Jun 05, 2006	25.93	26.09	25.69	25.82	410,278	-0.17(-0.65%)
Jun 02, 2006	25.94	26.14	25.69	25.98	484,680	+0.17(+0.65%)
Jun 01, 2006	25.62	25.92	25.34	25.82	386,605	+0.26(+1.03%)
May 31, 2006	25.32	25.79	25.23	25.55	376,815	+0.25(+1.00%)
May 30, 2006	25.98	25.98	25.29	25.30	315,763	-0.74(-2.85%)
May 26, 2006	26.26	26.26	25.91	26.04	269,484	-0.12(-0.47%)
May 25, 2006	26.01	26.16	25.71	26.16	269,128	+0.27(+1.04%)
May 24, 2006	25.78	26.17	25.42	25.89	381,265	+0.06(+0.24%)
May 23, 2006	25.93	26.19	25.71	25.83	410,456	+0.02(+0.07%)
May 22, 2006	25.31	25.95	25.24	25.82	399,777	+0.37(+1.43%)
May 19, 2006	24.97	25.50	24.91	25.45	223,561	+0.48(+1.91%)
May 18, 2006	25.23	25.34	24.95	24.97	258,626	-0.27(-1.07%)
May 17, 2006	25.74	25.93	25.17	25.24	437,156	-0.61(-2.35%)
May 16, 2006	25.87	26.05	25.79	25.85	101,991	-0.07(-0.28%)
May 15, 2006	25.73	26.03	25.53	25.92	170,697	+0.13(+0.52%)
May 12, 2006	26.08	26.15	25.76	25.79	172,121	-0.32(-1.23%)
May 11, 2006	26.73	26.76	26.07	26.11	355,990	-0.79(-2.92%)
May 10, 2006	26.88	27.03	26.83	26.89	185,292	+0.01(+0.04%)
May 09, 2006	27.05	27.10	26.84	26.88	301,523	-0.25(-0.91%)
May 08, 2006	27.06	27.28	26.97	27.13	237,445	+0.07(+0.27%)
May 05, 2006	26.53	27.21	26.31	27.06	274,468	+0.53(+2.01%)
May 04, 2006	26.51	26.61	26.32	26.52	165,891	+0.02(+0.06%)
May 03, 2006	26.60	26.63	26.25	26.51	125,308	-0.15(-0.55%)
May 02, 2006	26.23	26.95	26.03	26.65	215,908	+0.42(+1.61%)
May 01, 2006	26.35	26.60	26.23	26.23	288,886	-0.04(-0.17%)
Apr 28, 2006	25.84	26.37	25.82	26.28	141,684	+0.34(+1.30%)
Apr 27, 2006	25.79	26.34	25.65	25.94	117,476	+0.04(+0.15%)
Apr 26, 2006	26.12	26.23	25.79	25.90	164,645	-0.22(-0.86%)
Apr 25, 2006	26.03	26.19	25.56	26.12	192,234	+0.09(+0.35%)
Apr 24, 2006	26.17	26.17	25.83	26.03	256,312	-0.14(-0.54%)
Apr 21, 2006	26.63	26.67	25.97	26.17	187,072	-0.06(-0.24%)
Apr 20, 2006	26.45	26.53	25.99	26.24	185,114	-0.21(-0.81%)
Apr 19, 2006	25.97	26.47	25.97	26.45	270,730	+0.53(+2.04%)
Apr 18, 2006	25.67	26.02	25.67	25.92	317,009	+0.25(+0.96%)
Apr 17, 2006	25.44	25.67	25.30	25.67	226,231	+0.20(+0.77%)
Apr 13, 2006	25.75	25.84	25.35	25.48	135,632	-0.27(-1.05%)
Apr 12, 2006	25.91	26.04	25.61	25.75	141,506	-0.26(-1.01%)
Apr 11, 2006	25.93	26.14	25.87	26.01	190,454	+0.14(+0.54%)
Apr 10, 2006	25.75	26.12	25.65	25.87	177,461	+0.18(+0.70%)
Apr 07, 2006	26.24	26.42	25.60	25.69	231,037	-0.48(-1.83%)
Apr 06, 2006	26.43	26.81	26.13	26.17	471,153	-0.25(-0.94%)
Apr 05, 2006	26.41	26.46	26.08	26.42	141,150	+0.07(+0.28%)
Apr 04, 2006	26.23	26.55	26.14	26.34	136,878	+0.08(+0.30%)
Apr 03, 2006	26.21	26.30	26.05	26.26	264,856	+0.08(+0.32%)
Mar 31, 2006	26.86	26.86	26.04	26.18	219,289	-0.15(-0.55%)
Mar 30, 2006	26.25	26.34	26.15	26.33	202,558	+0.02(+0.09%)
Mar 29, 2006	26.69	26.69	26.07	26.30	529,891	+0.15(+0.58%)
Mar 28, 2006	26.09	26.17	25.87	26.15	147,557	+0.02(+0.06%)
Mar 27, 2006	26.24	26.25	25.87	26.14	200,422	-0.11(-0.43%)
Mar 24, 2006	26.11	26.25	26.01	26.25	163,043	+0.18(+0.69%)
Mar 23, 2006	25.78	26.07	25.60	26.07	253,109	+0.23(+0.89%)
Mar 22, 2006	26.15	26.15	25.61	25.84	284,614	+0.22(+0.86%)
Mar 21, 2006	25.71	25.74	25.47	25.62	186,538	-0.07(-0.28%)
Mar 20, 2006	25.61	25.75	25.52	25.69	238,335	+0.08(+0.31%)
Mar 17, 2006	25.81	25.81	25.53	25.61	433,952	-0.11(-0.41%)
Mar 16, 2006	25.69	25.82	25.55	25.72	154,499	+0.05(+0.20%)
Mar 15, 2006	25.70	25.75	25.46	25.67	135,098	-0.04(-0.15%)
Mar 14, 2006	25.43	25.79	25.26	25.71	143,998	+0.28(+1.08%)
Mar 13, 2006	25.47	25.66	24.94	25.43	123,350	+0.01(+0.04%)
Mar 10, 2006	25.28	25.53	25.04	25.42	142,930	+0.12(+0.49%)
Mar 09, 2006	25.52	25.67	25.20	25.30	166,603	-0.15(-0.60%)
Mar 08, 2006	25.59	25.67	25.28	25.45	169,451	-0.14(-0.55%)
Mar 07, 2006	25.92	25.94	25.53	25.59	231,571	-0.33(-1.28%)
Mar 06, 2006	25.84	26.08	25.82	25.92	135,988	-0.16(-0.62%)
Mar 03, 2006	26.11	26.37	26.02	26.09	131,360	-0.11(-0.43%)
Mar 02, 2006	26.36	26.36	25.97	26.20	128,868	-0.16(-0.62%)
Mar 01, 2006	26.29	26.37	26.11	26.36	98,253	+0.14(+0.54%)
Feb 28, 2006	26.27	26.27	25.90	26.22	120,324	-0.05(-0.19%)
Feb 27, 2006	26.16	26.40	26.16	26.27	188,496	+0.11(+0.43%)
Feb 24, 2006	26.20	26.28	25.93	26.16	152,185	-0.04(-0.17%)
Feb 23, 2006	25.67	26.25	25.23	26.20	511,557	+0.53(+2.06%)
Feb 22, 2006	25.53	25.78	25.50	25.67	260,228	+0.15(+0.57%)
Feb 21, 2006	25.55	25.62	25.43	25.53	410,100	+0.01(+0.04%)
Feb 17, 2006	25.37	25.70	25.26	25.52	333,740	+0.24(+0.93%)
Feb 16, 2006	25.00	25.89	25.00	25.28	308,643	+0.57(+2.30%)
Feb 15, 2006	24.50	24.71	24.30	24.71	159,839	+0.19(+0.78%)
Feb 14, 2006	24.40	24.66	24.23	24.52	146,311	+0.14(+0.58%)
Feb 13, 2006	24.69	24.80	24.15	24.38	253,465	-0.47(-1.88%)
Feb 10, 2006	24.66	24.95	24.42	24.85	121,036	+0.19(+0.75%)
Feb 09, 2006	24.71	24.88	24.50	24.66	106,441	-0.03(-0.14%)
Feb 08, 2006	24.72	24.81	24.52	24.70	122,994	+0.02(+0.07%)
Feb 07, 2006	24.80	25.00	24.61	24.68	152,541	-0.12(-0.50%)
Feb 06, 2006	24.89	25.09	24.65	24.80	249,549	-0.17(-0.70%)
Feb 03, 2006	24.93	25.28	24.89	24.98	156,991	+0.11(+0.43%)
Feb 02, 2006	24.78	24.95	24.27	24.87	257,914	+0.07(+0.27%)
Feb 01, 2006	24.88	24.98	24.75	24.80	151,829	-0.08(-0.32%)
Jan 31, 2006	25.05	25.07	24.84	24.88	209,678	-0.26(-1.03%)
Jan 30, 2006	25.37	25.56	25.01	25.14	178,707	-0.24(-0.93%)
Jan 27, 2006	25.15	25.59	25.15	25.38	204,872	+0.24(+0.94%)
Jan 26, 2006	24.94	25.20	24.88	25.14	159,127	+0.20(+0.81%)
Jan 25, 2006	25.23	25.23	24.79	24.94	152,185	-0.30(-1.18%)
Jan 24, 2006	25.10	25.34	25.06	25.24	112,670	+0.15(+0.60%)
Jan 23, 2006	25.37	25.41	24.86	25.09	113,738	-0.28(-1.09%)
Jan 20, 2006	25.64	25.64	25.33	25.36	93,625	-0.17(-0.68%)
Jan 19, 2006	25.28	25.57	25.11	25.53	86,505	+0.26(+1.02%)
Jan 18, 2006	25.23	25.38	25.09	25.28	97,897	-0.01(-0.04%)
Jan 17, 2006	25.07	25.33	24.91	25.29	161,797	+0.08(+0.31%)
Jan 13, 2006	25.34	25.56	25.12	25.21	150,761	-0.21(-0.84%)
Jan 12, 2006	25.63	25.75	25.41	25.42	79,563	-0.23(-0.90%)
Jan 11, 2006	25.84	25.91	25.56	25.65	212,882	-0.19(-0.72%)
Jan 10, 2006	25.82	25.98	25.77	25.84	86,861	-0.01(-0.02%)
Jan 09, 2006	25.82	25.98	25.71	25.84	139,370	+0.06(+0.24%)
Jan 06, 2006	25.78	25.89	25.48	25.78	74,401	+0.11(+0.44%)
Jan 05, 2006	25.82	25.82	25.48	25.67	93,447	-0.15(-0.59%)
Jan 04, 2006	25.60	25.87	25.40	25.82	139,548	+0.21(+0.81%)
Jan 03, 2006	24.81	25.69	24.62	25.61	194,014	+0.89(+3.61%)
Dec 30, 2005	24.97	24.97	24.66	24.72	173,367	-0.32(-1.28%)
Dec 29, 2005	25.07	25.11	24.92	25.04	128,868	-0.03(-0.11%)
Dec 28, 2005	25.02	25.25	24.97	25.07	167,671	+0.06(+0.22%)
Dec 27, 2005	25.45	25.48	25.01	25.01	313,271	-0.44(-1.72%)
Dec 23, 2005	25.58	25.60	25.23	25.45	66,926	-0.07(-0.29%)
Dec 22, 2005	25.63	25.67	25.41	25.52	92,913	-0.11(-0.42%)
Dec 21, 2005	25.64	25.89	25.48	25.63	117,476	-0.01(-0.02%)
Dec 20, 2005	25.25	25.68	25.25	25.64	118,188	+0.29(+1.15%)
Dec 19, 2005	25.85	25.85	25.25	25.34	119,790	-0.43(-1.66%)
Dec 16, 2005	25.94	26.35	25.77	25.77	333,740	-0.11(-0.41%)
Dec 15, 2005	25.86	25.97	25.39	25.88	207,364	+0.09(+0.35%)
Dec 14, 2005	25.84	26.02	25.70	25.79	143,642	-0.01(-0.02%)
Dec 13, 2005	25.89	26.00	25.62	25.79	135,810	-0.10(-0.37%)
Dec 12, 2005	26.26	26.37	25.88	25.89	75,469	-0.38(-1.43%)
Dec 09, 2005	26.04	26.35	26.03	26.26	72,800	+0.26(+1.02%)
Dec 08, 2005	26.21	26.21	25.59	26.00	252,575	-0.28(-1.07%)
Dec 07, 2005	26.38	26.54	26.16	26.28	306,507	-0.05(-0.19%)
Dec 06, 2005	26.09	26.39	26.07	26.33	99,499	+0.30(+1.14%)
Dec 05, 2005	26.25	26.25	25.83	26.03	148,981	-0.27(-1.03%)
Dec 02, 2005	26.18	26.30	25.89	26.30	99,321	+0.10(+0.36%)
Dec 01, 2005	26.07	26.26	26.00	26.21	275,892	+0.22(+0.86%)
Nov 30, 2005	26.56	26.61	25.88	25.98	346,022	-0.07(-0.26%)
Nov 29, 2005	25.96	26.29	25.86	26.05	197,752	+0.19(+0.72%)
Nov 28, 2005	25.83	25.87	25.62	25.87	190,276	+0.17(+0.68%)
Nov 25, 2005	25.70	25.82	25.61	25.69	40,582	+0.13(+0.51%)
Nov 23, 2005	25.60	26.06	25.50	25.56	239,047	+0.02(+0.09%)
Nov 22, 2005	25.98	26.07	24.94	25.54	483,968	+0.61(+2.46%)
Nov 21, 2005	24.78	25.02	24.52	24.93	100,567	+0.13(+0.54%)
Nov 18, 2005	24.61	24.82	24.24	24.79	95,227	+0.40(+1.64%)
Nov 17, 2005	23.72	24.39	23.72	24.39	84,013	+0.73(+3.09%)
Nov 16, 2005	23.91	23.96	23.54	23.66	129,936	-0.21(-0.89%)
Nov 15, 2005	24.02	24.20	23.85	23.88	114,806	-0.14(-0.58%)
Nov 14, 2005	24.19	24.32	23.88	24.02	101,813	-0.19(-0.79%)
Nov 11, 2005	24.62	24.62	24.17	24.21	59,272	-0.47(-1.89%)
Nov 10, 2005	24.41	24.69	23.82	24.67	170,163	+0.13(+0.53%)
Nov 09, 2005	24.53	24.75	24.42	24.55	134,920	+0.01(+0.05%)
Nov 08, 2005	24.72	24.80	24.45	24.53	158,949	-0.22(-0.91%)
Nov 07, 2005	24.77	24.95	24.49	24.76	140,972	-0.01(-0.02%)
Nov 04, 2005	24.66	24.83	24.48	24.76	143,820	+0.11(+0.43%)
Nov 03, 2005	24.80	25.03	24.60	24.66	132,250	-0.09(-0.36%)
Nov 02, 2005	24.51	24.94	24.35	24.75	149,515	+0.24(+0.99%)
Nov 01, 2005	24.66	24.66	24.21	24.51	188,496	-0.22(-0.89%)
Oct 31, 2005	24.28	24.80	24.27	24.73	317,365	+0.52(+2.16%)
Oct 28, 2005	23.54	24.30	23.43	24.20	184,046	+0.89(+3.81%)
Oct 27, 2005	23.85	23.85	23.19	23.32	336,410	-0.54(-2.28%)
Oct 26, 2005	24.51	24.51	23.78	23.86	295,293	-0.65(-2.66%)
Oct 25, 2005	24.33	24.57	23.93	24.51	216,798	+0.16(+0.65%)
Oct 24, 2005	23.81	24.35	23.76	24.35	155,923	+0.58(+2.43%)
Oct 21, 2005	23.99	24.20	23.78	23.78	230,325	-0.21(-0.89%)
Oct 20, 2005	24.11	24.11	23.90	23.99	508,888	-0.12(-0.51%)
Oct 19, 2005	23.99	24.14	23.23	24.11	454,777	+0.04(+0.16%)
Oct 18, 2005	24.39	24.57	24.03	24.07	153,965	-0.38(-1.54%)
Oct 17, 2005	24.11	24.53	24.04	24.45	181,911	+0.26(+1.09%)
Oct 14, 2005	24.05	24.37	23.88	24.19	183,868	+0.21(+0.89%)
Oct 13, 2005	24.24	24.45	23.82	23.97	274,824	-0.30(-1.23%)
Oct 12, 2005	24.66	24.86	24.08	24.27	209,144	-0.40(-1.64%)
Oct 11, 2005	24.97	25.15	24.67	24.67	241,005	-0.27(-1.08%)
Oct 10, 2005	25.44	25.44	24.89	24.94	139,904	-0.49(-1.92%)
Oct 07, 2005	24.72	25.60	24.72	25.43	237,623	+0.71(+2.89%)
Oct 06, 2005	25.56	25.93	24.37	24.72	543,063	-0.75(-2.93%)
Oct 05, 2005	25.69	26.04	25.47	25.47	331,782	-0.21(-0.81%)
Oct 04, 2005	26.13	26.48	25.67	25.67	202,914	-0.45(-1.72%)
Oct 03, 2005	25.69	26.25	25.69	26.12	223,917	+0.39(+1.51%)
Sep 30, 2005	25.79	25.84	25.57	25.74	181,021	-0.11(-0.41%)
Sep 29, 2005	25.46	26.05	25.35	25.84	221,425	+0.34(+1.34%)
Sep 28, 2005	25.43	25.59	25.34	25.50	440,537	+0.07(+0.29%)
Sep 27, 2005	25.14	25.62	25.11	25.43	293,335	+0.26(+1.03%)
Sep 26, 2005	24.84	25.40	24.84	25.17	343,530	+0.33(+1.33%)
Sep 23, 2005	24.84	24.92	24.24	24.84	259,516	+0.35(+1.42%)
Sep 22, 2005	24.24	24.53	24.05	24.49	268,060	+0.28(+1.16%)
Sep 21, 2005	24.72	24.85	24.20	24.21	337,656	-0.54(-2.18%)
Sep 20, 2005	24.78	24.80	24.65	24.75	203,804	+0.03(+0.11%)
Sep 19, 2005	24.47	24.82	24.47	24.72	304,905	+0.17(+0.69%)
Sep 16, 2005	24.75	24.91	24.52	24.55	679,585	-0.12(-0.48%)
Sep 15, 2005	24.27	24.72	24.27	24.67	285,148	+0.43(+1.76%)
Sep 14, 2005	24.37	24.44	24.21	24.24	239,047	-0.04(-0.19%)
Sep 13, 2005	24.50	24.55	24.29	24.29	259,160	-0.22(-0.92%)
Sep 12, 2005	24.61	24.69	24.50	24.51	250,617	-0.18(-0.73%)
Sep 09, 2005	24.57	24.80	24.57	24.69	251,507	+0.12(+0.48%)
Sep 08, 2005	24.94	24.98	24.52	24.57	359,550	-0.42(-1.66%)
Sep 07, 2005	25.17	25.19	24.80	24.99	209,678	-0.22(-0.89%)
Sep 06, 2005	25.28	25.35	25.12	25.21	180,309	-0.06(-0.22%)
Sep 02, 2005	25.30	25.38	25.14	25.27	134,208	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.