Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.910	10.01	9.490	9.580	208,200	-0.37(-3.72%)
Nov 29, 2006	9.980	10.05	9.850	9.950	92,787	+0.04(+0.40%)
Nov 28, 2006	9.770	10.00	9.760	9.910	136,448	+0.00(+0.00%)
Nov 27, 2006	9.820	9.960	9.750	9.910	569,496	+0.02(+0.20%)
Nov 24, 2006	9.950	9.960	9.770	9.890	12,402	-0.07(-0.70%)
Nov 22, 2006	9.950	9.980	9.750	9.960	71,020	+0.05(+0.50%)
Nov 21, 2006	10.08	10.13	9.690	9.910	67,393	-0.22(-2.17%)
Nov 20, 2006	10.00	10.18	9.860	10.13	65,711	+0.06(+0.60%)
Nov 17, 2006	9.870	10.09	9.780	10.07	54,897	+0.06(+0.60%)
Nov 16, 2006	10.03	10.20	9.650	10.01	72,058	-0.06(-0.60%)
Nov 15, 2006	9.870	10.20	9.820	10.07	56,310	+0.17(+1.72%)
Nov 14, 2006	10.01	10.01	9.480	9.900	50,654	-0.11(-1.10%)
Nov 13, 2006	10.00	10.08	9.900	10.01	82,900	+0.06(+0.60%)
Nov 10, 2006	9.970	10.04	9.760	9.950	65,088	+0.02(+0.20%)
Nov 09, 2006	9.800	10.00	9.740	9.930	82,933	+0.16(+1.64%)
Nov 08, 2006	9.730	9.880	9.650	9.770	53,890	-0.07(-0.71%)
Nov 07, 2006	9.520	9.980	9.520	9.840	57,819	+0.29(+3.04%)
Nov 06, 2006	9.640	9.640	9.430	9.550	45,457	-0.09(-0.93%)
Nov 03, 2006	9.550	9.670	9.390	9.640	168,021	+0.17(+1.80%)
Nov 02, 2006	9.580	9.600	9.370	9.470	97,188	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.