Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.54	25.79	25.46	25.62	289,727	+0.20(+0.78%)
Oct 30, 2006	25.71	25.71	25.17	25.42	261,740	+0.35(+1.38%)
Oct 27, 2006	25.25	25.34	25.04	25.08	115,996	-0.20(-0.81%)
Oct 26, 2006	25.36	25.36	25.08	25.28	206,118	-0.02(-0.07%)
Oct 25, 2006	24.86	25.32	24.86	25.30	625,747	+0.45(+1.83%)
Oct 24, 2006	24.80	24.84	24.54	24.84	130,254	-0.02(-0.07%)
Oct 23, 2006	24.83	24.95	24.70	24.86	222,839	-0.08(-0.32%)
Oct 20, 2006	25.04	25.05	24.88	24.94	108,779	-0.03(-0.11%)
Oct 19, 2006	24.94	25.14	24.89	24.97	201,189	+0.01(+0.02%)
Oct 18, 2006	24.83	25.03	24.82	24.96	525,240	+0.22(+0.90%)
Oct 17, 2006	25.30	25.30	24.66	24.74	214,215	-0.07(-0.27%)
Oct 16, 2006	24.57	24.84	24.42	24.81	466,098	+0.22(+0.90%)
Oct 13, 2006	24.60	24.77	24.57	24.59	245,194	+0.03(+0.14%)
Oct 12, 2006	24.45	24.60	24.29	24.55	538,265	+0.16(+0.68%)
Oct 11, 2006	24.34	24.42	24.19	24.39	491,092	+0.04(+0.16%)
Oct 10, 2006	24.59	24.59	24.17	24.35	716,573	-0.30(-1.20%)
Oct 09, 2006	24.71	24.74	24.58	24.65	198,197	-0.12(-0.50%)
Oct 06, 2006	24.98	24.97	24.67	24.77	218,263	-0.20(-0.82%)
Oct 05, 2006	25.08	25.30	24.89	24.97	218,439	-0.04(-0.16%)
Oct 04, 2006	24.63	25.02	24.63	25.01	149,264	+0.30(+1.20%)
Oct 03, 2006	24.72	24.96	24.52	24.72	287,086	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.