Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.84	26.37	25.82	26.28	141,684	+0.34(+1.30%)
Apr 27, 2006	25.79	26.34	25.65	25.94	117,476	+0.04(+0.15%)
Apr 26, 2006	26.12	26.23	25.79	25.90	164,645	-0.22(-0.86%)
Apr 25, 2006	26.03	26.19	25.56	26.12	192,234	+0.09(+0.35%)
Apr 24, 2006	26.17	26.17	25.83	26.03	256,312	-0.14(-0.54%)
Apr 21, 2006	26.63	26.67	25.97	26.17	187,072	-0.06(-0.24%)
Apr 20, 2006	26.45	26.53	25.99	26.24	185,114	-0.21(-0.81%)
Apr 19, 2006	25.97	26.47	25.97	26.45	270,730	+0.53(+2.04%)
Apr 18, 2006	25.67	26.02	25.67	25.92	317,009	+0.25(+0.96%)
Apr 17, 2006	25.44	25.67	25.30	25.67	226,231	+0.20(+0.77%)
Apr 13, 2006	25.75	25.84	25.35	25.48	135,632	-0.27(-1.05%)
Apr 12, 2006	25.91	26.04	25.61	25.75	141,506	-0.26(-1.01%)
Apr 11, 2006	25.93	26.14	25.87	26.01	190,454	+0.14(+0.54%)
Apr 10, 2006	25.75	26.12	25.65	25.87	177,461	+0.18(+0.70%)
Apr 07, 2006	26.24	26.42	25.60	25.69	231,037	-0.48(-1.83%)
Apr 06, 2006	26.43	26.81	26.13	26.17	471,153	-0.25(-0.94%)
Apr 05, 2006	26.41	26.46	26.08	26.42	141,150	+0.07(+0.28%)
Apr 04, 2006	26.23	26.55	26.14	26.34	136,878	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.