Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.320	2.450	2.320	2.430	360,931	+0.11(+4.74%)
Oct 30, 2006	2.350	2.350	2.290	2.320	63,443	+0.00(+0.00%)
Oct 27, 2006	2.250	2.390	2.230	2.320	235,935	+0.02(+0.87%)
Oct 26, 2006	2.350	2.410	2.230	2.300	352,909	-0.05(-2.13%)
Oct 25, 2006	2.380	2.400	2.250	2.350	151,318	-0.02(-0.84%)
Oct 24, 2006	2.400	2.470	2.340	2.370	256,234	-0.05(-2.07%)
Oct 23, 2006	2.250	2.450	2.250	2.420	280,930	+0.17(+7.56%)
Oct 20, 2006	2.300	2.380	2.240	2.250	251,992	-0.08(-3.43%)
Oct 19, 2006	2.390	2.400	2.270	2.330	256,066	-0.04(-1.69%)
Oct 18, 2006	2.270	2.420	2.270	2.370	653,337	+0.12(+5.33%)
Oct 17, 2006	2.220	2.290	2.160	2.250	492,182	+0.05(+2.27%)
Oct 16, 2006	2.000	2.250	2.000	2.200	487,788	+0.19(+9.45%)
Oct 13, 2006	2.000	2.060	1.980	2.010	113,397	+0.01(+0.50%)
Oct 12, 2006	1.990	2.040	1.990	2.000	150,815	-0.01(-0.50%)
Oct 11, 2006	2.050	2.080	1.970	2.010	277,498	-0.02(-0.96%)
Oct 10, 2006	2.000	2.060	1.990	2.030	220,542	+0.03(+1.48%)
Oct 09, 2006	1.930	2.050	1.902	2.000	752,232	+0.08(+4.17%)
Oct 06, 2006	1.900	1.970	1.870	1.920	265,720	+0.05(+2.67%)
Oct 05, 2006	1.820	1.890	1.820	1.870	241,939	+0.05(+2.75%)
Oct 04, 2006	1.770	1.840	1.770	1.820	227,163	+0.03(+1.68%)
Oct 03, 2006	1.760	1.820	1.750	1.790	145,206	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.