Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.20	16.34	16.06	16.32	12,044,612	+0.03(+0.18%)
Jan 30, 2006	16.05	16.32	16.02	16.29	7,204,223	+0.21(+1.31%)
Jan 27, 2006	15.93	16.14	15.83	16.08	11,555,804	+0.16(+1.01%)
Jan 26, 2006	15.85	15.98	15.78	15.92	9,733,343	+0.18(+1.12%)
Jan 25, 2006	16.00	16.11	15.70	15.75	12,345,917	-0.18(-1.12%)
Jan 24, 2006	15.92	16.28	15.79	15.93	17,733,640	+0.08(+0.54%)
Jan 23, 2006	15.47	15.84	15.47	15.84	13,725,092	+0.37(+2.41%)
Jan 20, 2006	15.57	15.61	15.35	15.47	15,742,643	-0.22(-1.41%)
Jan 19, 2006	14.93	15.71	14.58	15.69	26,323,540	+0.93(+6.27%)
Jan 18, 2006	14.49	14.78	14.43	14.76	7,343,495	+0.24(+1.65%)
Jan 17, 2006	14.40	14.57	14.39	14.52	3,693,153	-0.01(-0.04%)
Jan 13, 2006	14.64	14.71	14.51	14.53	4,011,257	-0.07(-0.49%)
Jan 12, 2006	14.70	14.71	14.56	14.60	3,693,695	-0.13(-0.85%)
Jan 11, 2006	14.72	14.73	14.63	14.73	2,838,011	+0.06(+0.38%)
Jan 10, 2006	14.68	14.74	14.59	14.67	5,897,123	-0.03(-0.21%)
Jan 09, 2006	14.56	14.72	14.55	14.70	6,173,500	+0.20(+1.39%)
Jan 06, 2006	14.61	14.63	14.32	14.50	9,258,083	-0.11(-0.73%)
Jan 05, 2006	14.75	14.76	14.56	14.61	7,624,750	-0.17(-1.15%)
Jan 04, 2006	14.76	14.85	14.75	14.78	6,786,948	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.