Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.11	16.25	16.00	16.23	8,481,859	+0.09(+0.55%)
Sep 28, 2006	16.15	16.32	16.11	16.15	8,181,568	-0.02(-0.15%)
Sep 27, 2006	15.78	16.27	15.76	16.17	13,709,846	+0.30(+1.86%)
Sep 26, 2006	15.67	15.88	15.58	15.88	11,437,068	+0.30(+1.93%)
Sep 25, 2006	15.51	15.62	15.26	15.57	13,089,751	+0.18(+1.20%)
Sep 22, 2006	15.36	15.48	15.23	15.39	9,232,044	+0.04(+0.24%)
Sep 21, 2006	15.71	15.74	15.35	15.35	8,648,808	-0.25(-1.63%)
Sep 20, 2006	15.85	15.94	15.56	15.61	6,591,220	-0.07(-0.44%)
Sep 19, 2006	15.88	15.93	15.45	15.68	9,159,953	-0.20(-1.27%)
Sep 18, 2006	15.63	15.91	15.50	15.88	9,504,149	+0.42(+2.70%)
Sep 15, 2006	15.78	15.83	15.44	15.46	10,277,642	-0.25(-1.62%)
Sep 14, 2006	15.59	15.81	15.56	15.71	10,520,476	+0.08(+0.52%)
Sep 13, 2006	15.12	15.64	15.06	15.63	13,050,182	+0.51(+3.40%)
Sep 12, 2006	14.74	15.14	14.74	15.12	9,600,632	+0.38(+2.59%)
Sep 11, 2006	14.62	14.79	14.62	14.74	7,006,965	-0.04(-0.27%)
Sep 08, 2006	14.80	14.83	14.68	14.78	6,747,328	+0.04(+0.28%)
Sep 07, 2006	14.75	14.78	14.64	14.74	7,963,668	-0.07(-0.47%)
Sep 06, 2006	14.83	14.99	14.80	14.81	6,977,153	-0.09(-0.61%)
Sep 05, 2006	14.79	14.97	14.77	14.90	6,052,973	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.