Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.54	25.79	25.46	25.62	289,716	+0.20(+0.78%)
Oct 30, 2006	25.71	25.71	25.17	25.42	261,730	+0.35(+1.38%)
Oct 27, 2006	25.25	25.34	25.04	25.08	115,992	-0.20(-0.81%)
Oct 26, 2006	25.36	25.36	25.08	25.28	206,110	-0.02(-0.07%)
Oct 25, 2006	24.86	25.32	24.86	25.30	625,724	+0.45(+1.83%)
Oct 24, 2006	24.81	24.84	24.54	24.84	130,249	-0.02(-0.07%)
Oct 23, 2006	24.83	24.95	24.70	24.86	222,831	-0.08(-0.32%)
Oct 20, 2006	25.04	25.05	24.88	24.94	108,775	-0.03(-0.11%)
Oct 19, 2006	24.94	25.15	24.89	24.97	201,182	+0.01(+0.02%)
Oct 18, 2006	24.83	25.03	24.82	24.96	525,221	+0.22(+0.90%)
Oct 17, 2006	25.30	25.30	24.66	24.74	214,207	-0.07(-0.27%)
Oct 16, 2006	24.57	24.84	24.42	24.81	466,080	+0.22(+0.90%)
Oct 13, 2006	24.60	24.77	24.57	24.59	245,185	+0.03(+0.14%)
Oct 12, 2006	24.45	24.60	24.29	24.56	538,245	+0.16(+0.68%)
Oct 11, 2006	24.34	24.42	24.19	24.39	491,074	+0.04(+0.16%)
Oct 10, 2006	24.59	24.59	24.17	24.35	716,546	-0.30(-1.20%)
Oct 09, 2006	24.71	24.74	24.58	24.65	198,189	-0.12(-0.50%)
Oct 06, 2006	24.98	24.98	24.67	24.77	218,255	-0.20(-0.82%)
Oct 05, 2006	25.08	25.30	24.89	24.98	218,431	-0.04(-0.16%)
Oct 04, 2006	24.63	25.02	24.63	25.02	149,258	+0.30(+1.20%)
Oct 03, 2006	24.72	24.96	24.52	24.72	287,076	-0.08(-0.32%)
Oct 02, 2006	24.91	24.99	24.69	24.80	243,073	+0.11(+0.46%)
Sep 29, 2006	25.00	25.07	24.69	24.69	206,110	-0.31(-1.23%)
Sep 28, 2006	25.13	25.19	24.88	24.99	135,881	-0.09(-0.34%)
Sep 27, 2006	24.77	25.11	24.75	25.08	203,118	+0.27(+1.08%)
Sep 26, 2006	24.81	25.00	24.74	24.81	172,844	+0.01(+0.02%)
Sep 25, 2006	24.70	24.91	24.58	24.81	230,752	+0.12(+0.51%)
Sep 22, 2006	24.74	24.75	24.58	24.68	214,559	-0.10(-0.39%)
Sep 21, 2006	25.07	25.09	24.67	24.78	176,012	-0.24(-0.95%)
Sep 20, 2006	25.05	25.15	24.84	25.02	204,702	+0.01(+0.05%)
Sep 19, 2006	25.03	25.14	24.70	25.00	297,108	-0.02(-0.09%)
Sep 18, 2006	25.29	25.42	24.94	25.03	192,909	-0.30(-1.17%)
Sep 15, 2006	25.41	25.54	25.26	25.32	449,183	+0.05(+0.20%)
Sep 14, 2006	25.45	25.56	25.21	25.27	260,674	-0.27(-1.07%)
Sep 13, 2006	25.28	25.54	25.14	25.54	179,356	+0.27(+1.08%)
Sep 12, 2006	25.26	25.31	25.16	25.27	112,295	+0.01(+0.04%)
Sep 11, 2006	25.31	25.42	25.20	25.26	158,411	-0.14(-0.56%)
Sep 08, 2006	25.23	25.42	25.17	25.40	185,693	+0.16(+0.65%)
Sep 07, 2006	25.44	25.54	25.19	25.24	340,232	-0.34(-1.31%)
Sep 06, 2006	25.87	25.89	25.57	25.57	310,309	-0.44(-1.68%)
Sep 05, 2006	26.17	26.17	25.99	26.01	246,065	-0.15(-0.59%)
Sep 01, 2006	26.11	26.30	26.11	26.16	212,975	+0.06(+0.24%)
Aug 31, 2006	26.15	26.27	26.08	26.10	281,795	-0.05(-0.17%)
Aug 30, 2006	26.27	26.36	26.13	26.15	212,446	-0.07(-0.28%)
Aug 29, 2006	26.34	26.36	26.09	26.22	387,403	-0.12(-0.47%)
Aug 28, 2006	26.05	26.43	26.05	26.34	283,556	+0.36(+1.38%)
Aug 25, 2006	25.91	26.25	25.86	25.99	240,960	+0.03(+0.11%)
Aug 24, 2006	26.02	26.13	25.85	25.96	210,686	+0.00(+0.00%)
Aug 23, 2006	26.40	26.53	25.87	25.96	378,074	-0.41(-1.57%)
Aug 22, 2006	26.06	26.44	26.00	26.37	203,118	+0.26(+1.00%)
Aug 21, 2006	26.06	26.27	26.03	26.11	158,059	-0.03(-0.11%)
Aug 18, 2006	25.97	26.18	25.79	26.14	101,207	+0.22(+0.85%)
Aug 17, 2006	26.02	26.08	25.82	25.92	244,833	-0.16(-0.61%)
Aug 16, 2006	26.25	26.28	25.97	26.08	316,822	-0.11(-0.43%)
Aug 15, 2006	25.94	26.22	25.79	26.19	379,834	+0.54(+2.10%)
Aug 14, 2006	25.49	25.84	25.45	25.65	326,151	+0.27(+1.07%)
Aug 11, 2006	25.44	25.52	25.14	25.38	345,512	-0.24(-0.95%)
Aug 10, 2006	25.50	25.83	25.47	25.62	268,242	+0.04(+0.16%)
Aug 09, 2006	25.94	26.00	25.50	25.58	323,158	-0.23(-0.90%)
Aug 08, 2006	25.77	26.27	25.77	25.82	392,683	+0.10(+0.40%)
Aug 07, 2006	26.30	26.46	25.68	25.71	295,876	-0.73(-2.77%)
Aug 04, 2006	26.70	26.76	26.20	26.45	299,221	+0.02(+0.09%)
Aug 03, 2006	26.25	26.59	26.25	26.42	324,214	+0.07(+0.28%)
Aug 02, 2006	26.70	26.83	26.28	26.35	375,082	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.